| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1767345660 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767346260 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767346320 | 14.78 | 14.79 | 14.78 | 14.79 | Edit Delete |
| 2631 | 1767346440 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767346500 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767347160 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767347820 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767348060 | 14.79 | 14.79 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1767348120 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767348720 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767348900 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767349140 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767349200 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767350820 | 14.79 | 14.79 | 14.78 | 14.79 | Edit Delete |
| 2631 | 1767351180 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767351480 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767351600 | 14.79 | 14.79 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1767352320 | 14.79 | 14.79 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1767352560 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767352620 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767362340 | 14.79 | 14.79 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1767362400 | 14.79 | 14.79 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1767362460 | 14.79 | 14.79 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1767362520 | 14.79 | 14.79 | 14.77 | 14.77 | Edit Delete |
| 2631 | 1767377940 | 14.79 | 14.79 | 14.77 | 14.78 | Edit Delete |
| 2631 | 1767378180 | 14.75 | 14.79 | 14.75 | 14.79 | Edit Delete |
| 2631 | 1767378300 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767626880 | 14.79 | 14.79 | 14.77 | 14.77 | Edit Delete |
| 2631 | 1767627000 | 14.77 | 14.79 | 14.76 | 14.79 | Edit Delete |
| 2631 | 1767627300 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767630300 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767630720 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767630780 | 14.78 | 14.79 | 14.78 | 14.79 | Edit Delete |
| 2631 | 1767631080 | 14.79 | 14.79 | 14.76 | 14.77 | Edit Delete |
| 2631 | 1767635040 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767636060 | 14.79 | 14.79 | 14.76 | 14.76 | Edit Delete |
| 2631 | 1767637920 | 14.79 | 14.79 | 14.77 | 14.77 | Edit Delete |
| 2631 | 1767638100 | 14.78 | 14.79 | 14.78 | 14.79 | Edit Delete |
| 2631 | 1767638280 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767638340 | 14.78 | 14.79 | 14.78 | 14.79 | Edit Delete |
| 2631 | 1767638520 | 14.79 | 14.79 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1767638580 | 14.79 | 14.79 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1767638640 | 14.79 | 14.79 | 14.78 | 14.78 | Edit Delete |
| 2631 | 1767638700 | 14.79 | 14.79 | 14.76 | 14.76 | Edit Delete |
| 2631 | 1767640260 | 14.77 | 14.79 | 14.77 | 14.78 | Edit Delete |
| 2631 | 1767640800 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767640860 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767720120 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767720300 | 14.79 | 14.79 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1767720360 | 14.78 | 14.79 | 14.78 | 14.79 | Edit Delete |