| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1757679720 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1757679960 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1757680020 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1757680140 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1757684520 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1757684580 | 14.66 | 14.67 | 14.66 | 14.67 | Edit Delete |
| 2631 | 1757685660 | 14.67 | 14.67 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1757685720 | 14.67 | 14.67 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1757686320 | 14.65 | 14.67 | 14.65 | 14.67 | Edit Delete |
| 2631 | 1757687280 | 14.65 | 14.67 | 14.65 | 14.67 | Edit Delete |
| 2631 | 1757687580 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1757687640 | 14.66 | 14.67 | 14.66 | 14.67 | Edit Delete |
| 2631 | 1757687940 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1757688060 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1757688180 | 14.66 | 14.67 | 14.66 | 14.67 | Edit Delete |
| 2631 | 1757688300 | 14.67 | 14.67 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1757690520 | 14.66 | 14.67 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1757690580 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1757691000 | 14.64 | 14.67 | 14.64 | 14.67 | Edit Delete |
| 2631 | 1757691360 | 14.67 | 14.67 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1757691420 | 14.67 | 14.67 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1757691480 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1757691600 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1757692140 | 14.66 | 14.67 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1757704980 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1757705040 | 14.66 | 14.67 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1757705220 | 14.66 | 14.67 | 14.66 | 14.67 | Edit Delete |
| 2631 | 1766996280 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1766996460 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1766996580 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1767022320 | 14.66 | 14.67 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1767024600 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1767187020 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1767187320 | 14.67 | 14.67 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1767187800 | 14.67 | 14.67 | 14.63 | 14.64 | Edit Delete |
| 2631 | 1767192720 | 14.67 | 14.67 | 14.62 | 14.62 | Edit Delete |
| 2631 | 1767193020 | 14.67 | 14.67 | 14.65 | 14.66 | Edit Delete |
| 2631 | 1767193080 | 14.65 | 14.67 | 14.65 | 14.67 | Edit Delete |
| 2631 | 1767193140 | 14.66 | 14.67 | 14.66 | 14.67 | Edit Delete |
| 2631 | 1767193200 | 14.66 | 14.67 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1767193620 | 14.66 | 14.67 | 14.66 | 14.67 | Edit Delete |
| 2631 | 1767198000 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1767198300 | 14.67 | 14.67 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1767198660 | 14.66 | 14.67 | 14.66 | 14.67 | Edit Delete |
| 2631 | 1767198720 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1767198780 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1767199020 | 14.67 | 14.67 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1767201240 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1767202260 | 14.67 | 14.67 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1767202920 | 14.67 | 14.67 | 14.66 | 14.66 | Edit Delete |