| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1767203340 | 14.66 | 14.67 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1767204240 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1767381720 | 14.67 | 14.67 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1767387480 | 14.66 | 14.67 | 14.63 | 14.63 | Edit Delete |
| 2631 | 1767631800 | 14.66 | 14.67 | 14.66 | 14.67 | Edit Delete |
| 2631 | 1767710820 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1767711480 | 14.66 | 14.67 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1767711960 | 14.67 | 14.67 | 14.66 | 14.67 | Edit Delete |
| 2631 | 1767712380 | 14.66 | 14.67 | 14.65 | 14.67 | Edit Delete |
| 2631 | 1767732000 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1767732600 | 14.67 | 14.67 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1767977340 | 14.64 | 14.67 | 14.64 | 14.67 | Edit Delete |
| 2631 | 1767977460 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1767977700 | 14.67 | 14.67 | 14.66 | 14.67 | Edit Delete |
| 2631 | 1767977760 | 14.66 | 14.67 | 14.66 | 14.67 | Edit Delete |
| 2631 | 1767978360 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1767979020 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1786552920 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1786553520 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1786553820 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1786553880 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1786554240 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1786554300 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1786554360 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1786554720 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1786554780 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1786554840 | 14.66 | 14.67 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1786554900 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1786554960 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1786555020 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1786555080 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1786555140 | 14.66 | 14.67 | 14.66 | 14.67 | Edit Delete |
| 2631 | 1786555260 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1786555320 | 14.66 | 14.67 | 14.66 | 14.67 | Edit Delete |
| 2631 | 1786555380 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1786555440 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1786605360 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1786605480 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1786605540 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1786605600 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1786605660 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1786605720 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1786605780 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1786605960 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1786606020 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1786606080 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1786606140 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1786606200 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1786606260 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1786606320 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |