| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787753460 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1787757060 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1787757120 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1787759040 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1787759100 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1787759220 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1787759280 | 15.44 | 15.45 | 15.44 | 15.44 | Edit Delete |
| 2631 | 1787759340 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1787759400 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1787765280 | 15.45 | 15.45 | 15.44 | 15.44 | Edit Delete |
| 2631 | 1787767980 | 15.44 | 15.45 | 15.44 | 15.45 | Edit Delete |
| 2631 | 1787768040 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1787768100 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1787768160 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1787768700 | 15.44 | 15.45 | 15.43 | 15.43 | Edit Delete |
| 2631 | 1787769000 | 15.44 | 15.45 | 15.44 | 15.45 | Edit Delete |
| 2631 | 1787769060 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1787769120 | 15.44 | 15.45 | 15.44 | 15.44 | Edit Delete |
| 2631 | 1788183960 | 15.42 | 15.45 | 15.42 | 15.45 | Edit Delete |
| 2631 | 1788250920 | 15.44 | 15.45 | 15.44 | 15.44 | Edit Delete |
| 2631 | 1788250980 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1788272940 | 15.44 | 15.45 | 15.44 | 15.45 | Edit Delete |
| 2631 | 1788359400 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1788360540 | 15.44 | 15.45 | 15.44 | 15.45 | Edit Delete |
| 2631 | 1788362220 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1788362460 | 15.43 | 15.45 | 15.43 | 15.45 | Edit Delete |
| 2631 | 1788362580 | 15.45 | 15.45 | 15.43 | 15.43 | Edit Delete |
| 2631 | 1788364320 | 15.45 | 15.45 | 15.42 | 15.42 | Edit Delete |
| 2631 | 1788364560 | 15.45 | 15.45 | 15.44 | 15.44 | Edit Delete |
| 2631 | 1788366480 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1788366600 | 15.45 | 15.45 | 15.43 | 15.44 | Edit Delete |
| 2631 | 1788367380 | 15.44 | 15.45 | 15.44 | 15.44 | Edit Delete |
| 2631 | 1788367500 | 15.45 | 15.45 | 15.43 | 15.43 | Edit Delete |
| 2631 | 1788369540 | 15.45 | 15.45 | 15.44 | 15.45 | Edit Delete |
| 2631 | 1788369660 | 15.45 | 15.45 | 15.44 | 15.44 | Edit Delete |
| 2631 | 1788871800 | 15.45 | 15.45 | 15.44 | 15.44 | Edit Delete |
| 2631 | 1788871860 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1788878580 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1788878880 | 15.44 | 15.45 | 15.44 | 15.45 | Edit Delete |
| 2631 | 1788879480 | 15.44 | 15.45 | 15.44 | 15.44 | Edit Delete |
| 2631 | 1789649460 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1789649820 | 15.45 | 15.45 | 15.43 | 15.44 | Edit Delete |
| 2631 | 1789649880 | 15.43 | 15.45 | 15.43 | 15.45 | Edit Delete |
| 2631 | 1789650240 | 15.44 | 15.45 | 15.43 | 15.45 | Edit Delete |
| 2631 | 1789650840 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1789673760 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1789674660 | 15.45 | 15.45 | 15.43 | 15.43 | Edit Delete |
| 2631 | 1789674840 | 15.41 | 15.45 | 15.41 | 15.45 | Edit Delete |
| 2631 | 1789674960 | 15.45 | 15.45 | 15.44 | 15.44 | Edit Delete |
| 2631 | 1789675440 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |