| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1789733280 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1789733340 | 15.44 | 15.45 | 15.44 | 15.45 | Edit Delete |
| 2631 | 1789736880 | 15.45 | 15.45 | 15.44 | 15.45 | Edit Delete |
| 2631 | 1789741740 | 15.44 | 15.45 | 15.44 | 15.44 | Edit Delete |
| 2631 | 1789741800 | 15.45 | 15.45 | 15.44 | 15.44 | Edit Delete |
| 2631 | 1789741860 | 15.43 | 15.45 | 15.43 | 15.45 | Edit Delete |
| 2631 | 1789742760 | 15.45 | 15.45 | 15.43 | 15.43 | Edit Delete |
| 2631 | 1789747320 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1789747500 | 15.44 | 15.45 | 15.44 | 15.45 | Edit Delete |
| 2631 | 1789749480 | 15.44 | 15.45 | 15.44 | 15.45 | Edit Delete |
| 2631 | 1789749600 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1789749660 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1789750200 | 15.45 | 15.45 | 15.43 | 15.43 | Edit Delete |
| 2631 | 1789751520 | 15.45 | 15.45 | 15.44 | 15.44 | Edit Delete |
| 2631 | 1790183520 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1790183580 | 15.44 | 15.45 | 15.43 | 15.43 | Edit Delete |
| 2631 | 1790268120 | 15.44 | 15.45 | 15.44 | 15.44 | Edit Delete |
| 2631 | 1790268660 | 15.45 | 15.45 | 15.41 | 15.41 | Edit Delete |
| 2631 | 1790268780 | 15.45 | 15.45 | 15.44 | 15.45 | Edit Delete |
| 2631 | 1790268840 | 15.44 | 15.45 | 15.44 | 15.45 | Edit Delete |
| 2631 | 1790269440 | 15.41 | 15.45 | 15.41 | 15.45 | Edit Delete |
| 2631 | 1790325180 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1790325540 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1790344920 | 15.39 | 15.45 | 15.39 | 15.43 | Edit Delete |
| 2631 | 1790351040 | 15.4 | 15.45 | 15.4 | 15.44 | Edit Delete |
| 2631 | 1790351340 | 15.45 | 15.45 | 15.44 | 15.44 | Edit Delete |
| 2631 | 1790951880 | 15.45 | 15.45 | 15.43 | 15.43 | Edit Delete |
| 2631 | 1790952000 | 15.45 | 15.45 | 15.44 | 15.44 | Edit Delete |
| 2631 | 1790952480 | 15.45 | 15.45 | 15.44 | 15.45 | Edit Delete |
| 2631 | 1790969340 | 15.45 | 15.45 | 15.44 | 15.44 | Edit Delete |
| 2631 | 1790970720 | 15.45 | 15.45 | 15.44 | 15.44 | Edit Delete |
| 2631 | 1790970780 | 15.45 | 15.45 | 15.43 | 15.43 | Edit Delete |
| 2631 | 1790970840 | 15.42 | 15.45 | 15.42 | 15.45 | Edit Delete |
| 2631 | 1790971200 | 15.45 | 15.45 | 15.36 | 15.36 | Edit Delete |
| 2631 | 1791274500 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1791274560 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1791274620 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1791274680 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1791274740 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1791274800 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1791274860 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1791274920 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1791274980 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1791275040 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1791275100 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1791275820 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1791275940 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1791276120 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1791276180 | 15.44 | 15.45 | 15.44 | 15.45 | Edit Delete |
| 2631 | 1791276540 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |