| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1757687220 | 14.65 | 14.66 | 14.65 | 14.66 | Edit Delete |
| 2631 | 1757687340 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1757687400 | 14.65 | 14.66 | 14.65 | 14.66 | Edit Delete |
| 2631 | 1757688000 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1757688240 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1757690640 | 14.66 | 14.66 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1757691060 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1757691780 | 14.66 | 14.66 | 14.64 | 14.65 | Edit Delete |
| 2631 | 1757691840 | 14.66 | 14.66 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1757691960 | 14.65 | 14.66 | 14.64 | 14.66 | Edit Delete |
| 2631 | 1757692020 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1757704680 | 14.66 | 14.66 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1757704920 | 14.65 | 14.66 | 14.65 | 14.66 | Edit Delete |
| 2631 | 1766416380 | 14.66 | 14.66 | 14.63 | 14.64 | Edit Delete |
| 2631 | 1767021960 | 14.66 | 14.66 | 14.65 | 14.66 | Edit Delete |
| 2631 | 1767026400 | 14.64 | 14.66 | 14.64 | 14.66 | Edit Delete |
| 2631 | 1767029280 | 14.63 | 14.66 | 14.63 | 14.64 | Edit Delete |
| 2631 | 1767187380 | 14.65 | 14.66 | 14.65 | 14.66 | Edit Delete |
| 2631 | 1767199320 | 14.65 | 14.66 | 14.65 | 14.66 | Edit Delete |
| 2631 | 1767201300 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1767201360 | 14.65 | 14.66 | 14.65 | 14.66 | Edit Delete |
| 2631 | 1767201420 | 14.65 | 14.66 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1767202740 | 14.66 | 14.66 | 14.65 | 14.66 | Edit Delete |
| 2631 | 1767202800 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1767202980 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1767203160 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1767203220 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1767204480 | 14.66 | 14.66 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1767210540 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1767365760 | 14.66 | 14.66 | 14.63 | 14.63 | Edit Delete |
| 2631 | 1767366240 | 14.64 | 14.66 | 14.64 | 14.66 | Edit Delete |
| 2631 | 1767374940 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1767385560 | 14.66 | 14.66 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1767386880 | 14.66 | 14.66 | 14.64 | 14.66 | Edit Delete |
| 2631 | 1767631860 | 14.66 | 14.66 | 14.65 | 14.66 | Edit Delete |
| 2631 | 1767711000 | 14.66 | 14.66 | 14.63 | 14.65 | Edit Delete |
| 2631 | 1767711240 | 14.66 | 14.66 | 14.65 | 14.66 | Edit Delete |
| 2631 | 1767711600 | 14.66 | 14.66 | 14.65 | 14.66 | Edit Delete |
| 2631 | 1767712440 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1767731880 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1767731940 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1767732060 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1767732120 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1767977280 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1767977520 | 14.66 | 14.66 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1767977580 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1767977640 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1767978240 | 14.65 | 14.66 | 14.65 | 14.66 | Edit Delete |
| 2631 | 1767978300 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1767978420 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |