| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1767978480 | 14.65 | 14.66 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1767978900 | 14.63 | 14.66 | 14.63 | 14.66 | Edit Delete |
| 2631 | 1767979140 | 14.65 | 14.66 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1767986520 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1767986580 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1767986640 | 14.65 | 14.66 | 14.65 | 14.66 | Edit Delete |
| 2631 | 1767986700 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1786553400 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1786553460 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1786553580 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1786553760 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1786554420 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1786554480 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1786554540 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1786554600 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1786554660 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1786555200 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1786555500 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1786555620 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1786555680 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1786555740 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1786555800 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1786555860 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1786605840 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1786605900 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1786606860 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1786606920 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1786607100 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1786607160 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1786607220 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1786607340 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1786613520 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1786613880 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1786613940 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1786614000 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1786614060 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1786614240 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1786614300 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1786614360 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1786614420 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1786614480 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1786614540 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1786615200 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1786615260 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1786636800 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1786636860 | 14.64 | 14.66 | 14.64 | 14.65 | Edit Delete |
| 2631 | 1786636980 | 14.65 | 14.66 | 14.65 | 14.66 | Edit Delete |
| 2631 | 1786637160 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1786640100 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1786640160 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |