| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1786640220 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1786640280 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1786640340 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1786640400 | 14.65 | 14.66 | 14.65 | 14.66 | Edit Delete |
| 2631 | 1786646400 | 14.66 | 14.66 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1786646880 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1786650600 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1786650720 | 14.66 | 14.66 | 14.63 | 14.63 | Edit Delete |
| 2631 | 1786717260 | 14.64 | 14.66 | 14.64 | 14.66 | Edit Delete |
| 2631 | 1787840340 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1787851680 | 14.66 | 14.66 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1787852100 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1787852160 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1787852220 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1787852340 | 14.66 | 14.66 | 14.65 | 14.66 | Edit Delete |
| 2631 | 1787852640 | 14.63 | 14.66 | 14.63 | 14.66 | Edit Delete |
| 2631 | 1787852700 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1787852880 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1787852940 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1787853000 | 14.65 | 14.66 | 14.65 | 14.66 | Edit Delete |
| 2631 | 1787853060 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1787853900 | 14.66 | 14.66 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1787854380 | 14.64 | 14.66 | 14.64 | 14.66 | Edit Delete |
| 2631 | 1787857140 | 14.66 | 14.66 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1787926500 | 14.66 | 14.66 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1787938140 | 14.63 | 14.66 | 14.63 | 14.66 | Edit Delete |
| 2631 | 1787938860 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1788450960 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1788451080 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1788451560 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1790002980 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1790061720 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1790061780 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1790062080 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1790079120 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1790079180 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1790079240 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1790079360 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1790079600 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1790079660 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1790079780 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1790079900 | 14.66 | 14.66 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1790079960 | 14.66 | 14.66 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1790080320 | 14.63 | 14.66 | 14.63 | 14.66 | Edit Delete |
| 2631 | 1790080860 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1790080920 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1790080980 | 14.65 | 14.66 | 14.65 | 14.66 | Edit Delete |
| 2631 | 1790081880 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1790082000 | 14.66 | 14.66 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1735231500 | 14.64 | 14.65 | 14.64 | 14.65 | Edit Delete |