| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1735231560 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1735231800 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1735233180 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1735233240 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1735233420 | 14.65 | 14.65 | 14.62 | 14.62 | Edit Delete |
| 2631 | 1735244880 | 14.65 | 14.65 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1737553860 | 14.64 | 14.65 | 14.64 | 14.65 | Edit Delete |
| 2631 | 1737553920 | 14.64 | 14.65 | 14.64 | 14.65 | Edit Delete |
| 2631 | 1737653220 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1737655260 | 14.6 | 14.65 | 14.6 | 14.65 | Edit Delete |
| 2631 | 1737736080 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1737736260 | 14.65 | 14.65 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1737736560 | 14.65 | 14.65 | 14.63 | 14.63 | Edit Delete |
| 2631 | 1737736980 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1737737220 | 14.65 | 14.65 | 14.64 | 14.65 | Edit Delete |
| 2631 | 1737737280 | 14.64 | 14.65 | 14.64 | 14.65 | Edit Delete |
| 2631 | 1737737580 | 14.65 | 14.65 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1737737640 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1737739920 | 14.65 | 14.65 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1737739980 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1737740100 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1755097260 | 14.65 | 14.65 | 14.63 | 14.63 | Edit Delete |
| 2631 | 1755097320 | 14.65 | 14.65 | 14.62 | 14.62 | Edit Delete |
| 2631 | 1755097380 | 14.63 | 14.65 | 14.62 | 14.65 | Edit Delete |
| 2631 | 1755103680 | 14.64 | 14.65 | 14.63 | 14.65 | Edit Delete |
| 2631 | 1755104580 | 14.65 | 14.65 | 14.59 | 14.59 | Edit Delete |
| 2631 | 1755104880 | 14.65 | 14.65 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1755105540 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1755106380 | 14.65 | 14.65 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1755107340 | 14.65 | 14.65 | 14.63 | 14.63 | Edit Delete |
| 2631 | 1755155820 | 14.65 | 14.65 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1755157620 | 14.64 | 14.65 | 14.64 | 14.65 | Edit Delete |
| 2631 | 1755157680 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1755161580 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1755161640 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1755161760 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1755162120 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1755162300 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1755162420 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1755162540 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1755162600 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1755165060 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1755165120 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1755165240 | 14.65 | 14.65 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1755165300 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1755165360 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1755165420 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1755165480 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1755165540 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1755165600 | 14.64 | 14.65 | 14.64 | 14.64 | Edit Delete |