| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1755166020 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1755166080 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1755166980 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1755167160 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1755167280 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1755167460 | 14.65 | 14.65 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1755167520 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1755167580 | 14.64 | 14.65 | 14.64 | 14.65 | Edit Delete |
| 2631 | 1755167640 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1755167820 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1755167880 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1755167940 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1755168000 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1755168060 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1755170460 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1755170640 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1755170700 | 14.64 | 14.65 | 14.64 | 14.65 | Edit Delete |
| 2631 | 1755170820 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1755170880 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1755171360 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1755171420 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1755171480 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1755171540 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1755171600 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1755171660 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1755171720 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1755171780 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1755171960 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1755173100 | 14.63 | 14.65 | 14.63 | 14.65 | Edit Delete |
| 2631 | 1755173160 | 14.64 | 14.65 | 14.64 | 14.65 | Edit Delete |
| 2631 | 1755173220 | 14.64 | 14.65 | 14.64 | 14.65 | Edit Delete |
| 2631 | 1755173340 | 14.64 | 14.65 | 14.64 | 14.65 | Edit Delete |
| 2631 | 1755173460 | 14.65 | 14.65 | 14.62 | 14.62 | Edit Delete |
| 2631 | 1755174360 | 14.63 | 14.65 | 14.63 | 14.65 | Edit Delete |
| 2631 | 1755199080 | 14.65 | 14.65 | 14.62 | 14.64 | Edit Delete |
| 2631 | 1755199380 | 14.65 | 14.65 | 14.64 | 14.65 | Edit Delete |
| 2631 | 1755252060 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1755252120 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1755252480 | 14.65 | 14.65 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1755264660 | 14.64 | 14.65 | 14.62 | 14.65 | Edit Delete |
| 2631 | 1755271200 | 14.65 | 14.65 | 14.63 | 14.63 | Edit Delete |
| 2631 | 1755271260 | 14.64 | 14.65 | 14.64 | 14.65 | Edit Delete |
| 2631 | 1755880020 | 14.64 | 14.65 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1755880140 | 14.65 | 14.65 | 14.64 | 14.65 | Edit Delete |
| 2631 | 1756130820 | 14.65 | 14.65 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1756131000 | 14.65 | 14.65 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1756131360 | 14.62 | 14.65 | 14.62 | 14.65 | Edit Delete |
| 2631 | 1756131720 | 14.63 | 14.65 | 14.63 | 14.65 | Edit Delete |
| 2631 | 1756151400 | 14.65 | 14.65 | 14.64 | 14.65 | Edit Delete |
| 2631 | 1756389540 | 14.65 | 14.65 | 14.62 | 14.62 | Edit Delete |