| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1756458360 | 14.64 | 14.65 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1756458420 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1756458540 | 14.65 | 14.65 | 14.63 | 14.63 | Edit Delete |
| 2631 | 1756464960 | 14.63 | 14.65 | 14.63 | 14.63 | Edit Delete |
| 2631 | 1756468380 | 14.65 | 14.65 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1756469760 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1757662440 | 14.65 | 14.65 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1757664060 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1757664420 | 14.64 | 14.65 | 14.64 | 14.65 | Edit Delete |
| 2631 | 1757664480 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1757664540 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1757670660 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1757670780 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1757673180 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1757673480 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1757673840 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1757673900 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1757673960 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1757674020 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1757674080 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1757674140 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1757674200 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1757674260 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1757674560 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1757674620 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1757676660 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1757676720 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1757676780 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1757676900 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1757676960 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1757677020 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1757677080 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1757677260 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1757677320 | 14.64 | 14.65 | 14.64 | 14.65 | Edit Delete |
| 2631 | 1757677440 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1757677500 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1757677560 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1757677620 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1757677740 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1757677800 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1757678100 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1757678160 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1757678220 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1757685420 | 14.65 | 14.65 | 14.63 | 14.65 | Edit Delete |
| 2631 | 1757685540 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1757685780 | 14.64 | 14.65 | 14.64 | 14.65 | Edit Delete |
| 2631 | 1757685960 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1757687040 | 14.65 | 14.65 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1757690460 | 14.63 | 14.65 | 14.63 | 14.65 | Edit Delete |
| 2631 | 1757690700 | 14.64 | 14.65 | 14.64 | 14.65 | Edit Delete |