| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1757691120 | 14.65 | 14.65 | 14.63 | 14.63 | Edit Delete |
| 2631 | 1757691240 | 14.65 | 14.65 | 14.63 | 14.64 | Edit Delete |
| 2631 | 1757691300 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1757692200 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1757692320 | 14.64 | 14.65 | 14.64 | 14.65 | Edit Delete |
| 2631 | 1757704620 | 14.63 | 14.65 | 14.63 | 14.65 | Edit Delete |
| 2631 | 1757704800 | 14.65 | 14.65 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1757705160 | 14.64 | 14.65 | 14.64 | 14.65 | Edit Delete |
| 2631 | 1766415240 | 14.65 | 14.65 | 14.62 | 14.62 | Edit Delete |
| 2631 | 1766416260 | 14.61 | 14.65 | 14.61 | 14.65 | Edit Delete |
| 2631 | 1766416320 | 14.64 | 14.65 | 14.62 | 14.65 | Edit Delete |
| 2631 | 1766416440 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1766416500 | 14.63 | 14.65 | 14.63 | 14.64 | Edit Delete |
| 2631 | 1766416560 | 14.65 | 14.65 | 14.63 | 14.63 | Edit Delete |
| 2631 | 1767022020 | 14.65 | 14.65 | 14.64 | 14.65 | Edit Delete |
| 2631 | 1767022080 | 14.64 | 14.65 | 14.64 | 14.65 | Edit Delete |
| 2631 | 1767022140 | 14.64 | 14.65 | 14.64 | 14.65 | Edit Delete |
| 2631 | 1767023820 | 14.65 | 14.65 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1767024660 | 14.65 | 14.65 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1767026460 | 14.65 | 14.65 | 14.64 | 14.65 | Edit Delete |
| 2631 | 1767026580 | 14.64 | 14.65 | 14.63 | 14.65 | Edit Delete |
| 2631 | 1767029460 | 14.65 | 14.65 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1767029640 | 14.63 | 14.65 | 14.63 | 14.64 | Edit Delete |
| 2631 | 1767029700 | 14.63 | 14.65 | 14.63 | 14.65 | Edit Delete |
| 2631 | 1767029820 | 14.64 | 14.65 | 14.64 | 14.65 | Edit Delete |
| 2631 | 1767029880 | 14.64 | 14.65 | 14.64 | 14.65 | Edit Delete |
| 2631 | 1767029940 | 14.64 | 14.65 | 14.64 | 14.65 | Edit Delete |
| 2631 | 1767187440 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1767187500 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1767187560 | 14.64 | 14.65 | 14.64 | 14.65 | Edit Delete |
| 2631 | 1767187620 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1767187740 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1767187920 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1767192780 | 14.63 | 14.65 | 14.63 | 14.65 | Edit Delete |
| 2631 | 1767198360 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1767198420 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1767198480 | 14.64 | 14.65 | 14.64 | 14.65 | Edit Delete |
| 2631 | 1767198600 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1767199380 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1767199680 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1767200820 | 14.63 | 14.65 | 14.63 | 14.65 | Edit Delete |
| 2631 | 1767202380 | 14.65 | 14.65 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1767202440 | 14.65 | 14.65 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1767203040 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1767203100 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1767203280 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1767204540 | 14.65 | 14.65 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1767210360 | 14.65 | 14.65 | 14.63 | 14.63 | Edit Delete |
| 2631 | 1767210480 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1767384360 | 14.63 | 14.65 | 14.63 | 14.65 | Edit Delete |