| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1755895440 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1755895500 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1755895560 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1755895620 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1755895680 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1755895740 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1755895800 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1755895860 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1755895920 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1755895980 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1755896040 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1755896100 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1755896160 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1755896220 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1755896280 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1755896340 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1756385880 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1756386120 | 14.21 | 14.22 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1756386180 | 14.22 | 14.22 | 14.21 | 14.22 | Edit Delete |
| 2631 | 1756386240 | 14.21 | 14.22 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1756393860 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1756394460 | 14.22 | 14.22 | 14.21 | 14.22 | Edit Delete |
| 2631 | 1756395420 | 14.21 | 14.22 | 14.21 | 14.22 | Edit Delete |
| 2631 | 1756396620 | 14.22 | 14.22 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1756396740 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1756396860 | 14.22 | 14.22 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1756397880 | 14.21 | 14.22 | 14.21 | 14.22 | Edit Delete |
| 2631 | 1756397940 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1756399560 | 14.22 | 14.22 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1756399620 | 14.22 | 14.22 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1756399740 | 14.21 | 14.22 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1756401660 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1756401720 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1756405860 | 14.22 | 14.22 | 14.19 | 14.2 | Edit Delete |
| 2631 | 1766433540 | 14.22 | 14.22 | 14.2 | 14.2 | Edit Delete |
| 2631 | 1766495700 | 14.22 | 14.22 | 14.19 | 14.19 | Edit Delete |
| 2631 | 1766496240 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1766496360 | 14.21 | 14.22 | 14.21 | 14.22 | Edit Delete |
| 2631 | 1766496660 | 14.22 | 14.22 | 14.21 | 14.22 | Edit Delete |
| 2631 | 1766749620 | 14.21 | 14.22 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1766749800 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1766761560 | 14.22 | 14.22 | 14.2 | 14.2 | Edit Delete |
| 2631 | 1767036060 | 14.22 | 14.22 | 14.2 | 14.2 | Edit Delete |
| 2631 | 1767106320 | 14.22 | 14.22 | 14.2 | 14.21 | Edit Delete |
| 2631 | 1767106380 | 14.2 | 14.22 | 14.2 | 14.22 | Edit Delete |
| 2631 | 1767106560 | 14.22 | 14.22 | 14.16 | 14.16 | Edit Delete |
| 2631 | 1767106860 | 14.22 | 14.22 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1767107040 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1767108240 | 14.22 | 14.22 | 14.2 | 14.22 | Edit Delete |
| 2631 | 1767109860 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |