| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1767115860 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1767115980 | 14.21 | 14.22 | 14.2 | 14.2 | Edit Delete |
| 2631 | 1767116940 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1767117060 | 14.22 | 14.22 | 14.2 | 14.21 | Edit Delete |
| 2631 | 1767123480 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1767123960 | 14.22 | 14.22 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1767124140 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1767124920 | 14.21 | 14.22 | 14.21 | 14.22 | Edit Delete |
| 2631 | 1767124980 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1786736880 | 14.22 | 14.22 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1786737120 | 14.2 | 14.22 | 14.2 | 14.22 | Edit Delete |
| 2631 | 1787928300 | 14.22 | 14.22 | 14.21 | 14.22 | Edit Delete |
| 2631 | 1787928600 | 14.21 | 14.22 | 14.21 | 14.22 | Edit Delete |
| 2631 | 1787929980 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1788512820 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1788512880 | 14.21 | 14.22 | 14.21 | 14.22 | Edit Delete |
| 2631 | 1788515820 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1788516000 | 14.22 | 14.22 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1788516120 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1788516240 | 14.22 | 14.22 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1788523620 | 14.2 | 14.22 | 14.2 | 14.2 | Edit Delete |
| 2631 | 1788523860 | 14.21 | 14.22 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1788524700 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1788525240 | 14.22 | 14.22 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1788525300 | 14.22 | 14.22 | 14.19 | 14.19 | Edit Delete |
| 2631 | 1788525420 | 14.22 | 14.22 | 14.2 | 14.2 | Edit Delete |
| 2631 | 1788526080 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1788533220 | 14.16 | 14.22 | 14.16 | 14.22 | Edit Delete |
| 2631 | 1788535380 | 14.22 | 14.22 | 14.21 | 14.22 | Edit Delete |
| 2631 | 1788535620 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1788536100 | 14.22 | 14.22 | 14.2 | 14.2 | Edit Delete |
| 2631 | 1788536160 | 14.21 | 14.22 | 14.21 | 14.22 | Edit Delete |
| 2631 | 1788543240 | 14.2 | 14.22 | 14.2 | 14.22 | Edit Delete |
| 2631 | 1788543480 | 14.22 | 14.22 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1788544140 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1788544200 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1788544320 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1788544560 | 14.22 | 14.22 | 14.21 | 14.22 | Edit Delete |
| 2631 | 1788544620 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1788545100 | 14.22 | 14.22 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1788549300 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1788549420 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790099160 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790099520 | 14.22 | 14.22 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790099640 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790102700 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790102760 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790102820 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790102880 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790102940 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |