| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790103060 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790103420 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790103600 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790103660 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790104140 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790105160 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790105880 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790105940 | 14.21 | 14.22 | 14.21 | 14.22 | Edit Delete |
| 2631 | 1790106000 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790106120 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790106300 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790106360 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790161560 | 14.22 | 14.22 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790162520 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1790170320 | 14.2 | 14.22 | 14.2 | 14.21 | Edit Delete |
| 2631 | 1755893340 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1756385580 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1756385820 | 14.2 | 14.21 | 14.2 | 14.21 | Edit Delete |
| 2631 | 1756393920 | 14.21 | 14.21 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1756396980 | 14.2 | 14.21 | 14.2 | 14.21 | Edit Delete |
| 2631 | 1756398000 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1756398180 | 14.21 | 14.21 | 14.2 | 14.2 | Edit Delete |
| 2631 | 1756405800 | 14.21 | 14.21 | 14.2 | 14.2 | Edit Delete |
| 2631 | 1766495940 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1766496420 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1766496480 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1766496720 | 14.21 | 14.21 | 14.2 | 14.2 | Edit Delete |
| 2631 | 1766496780 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1766496840 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1766749680 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1766749740 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1766749860 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1766749920 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1766749980 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1766750040 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1766750100 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1766750280 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1766750340 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1766750520 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1766750580 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1766750640 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1766750700 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1766750760 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1766750820 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1766750880 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1766750940 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1766751000 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1766751060 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1766751120 | 14.2 | 14.21 | 14.2 | 14.2 | Edit Delete |
| 2631 | 1766760720 | 14.21 | 14.21 | 14.14 | 14.14 | Edit Delete |