| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1766761020 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1766761620 | 14.21 | 14.21 | 14.2 | 14.2 | Edit Delete |
| 2631 | 1766762160 | 14.2 | 14.21 | 14.19 | 14.19 | Edit Delete |
| 2631 | 1767106200 | 14.21 | 14.21 | 14.19 | 14.19 | Edit Delete |
| 2631 | 1767106260 | 14.2 | 14.21 | 14.2 | 14.2 | Edit Delete |
| 2631 | 1767106920 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1767109920 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1767110040 | 14.19 | 14.21 | 14.19 | 14.2 | Edit Delete |
| 2631 | 1767113820 | 14.19 | 14.21 | 14.19 | 14.21 | Edit Delete |
| 2631 | 1767116100 | 14.2 | 14.21 | 14.2 | 14.21 | Edit Delete |
| 2631 | 1767116160 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1767116280 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1767116340 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1767116460 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1767117180 | 14.21 | 14.21 | 14.2 | 14.21 | Edit Delete |
| 2631 | 1767117300 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1767117360 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1767117420 | 14.2 | 14.21 | 14.2 | 14.21 | Edit Delete |
| 2631 | 1767117540 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1767123540 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1767123840 | 14.21 | 14.21 | 14.2 | 14.2 | Edit Delete |
| 2631 | 1767123900 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1767124020 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1767124080 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1767125760 | 14.21 | 14.21 | 14.2 | 14.2 | Edit Delete |
| 2631 | 1787928060 | 14.2 | 14.21 | 14.2 | 14.2 | Edit Delete |
| 2631 | 1787928120 | 14.21 | 14.21 | 14.19 | 14.19 | Edit Delete |
| 2631 | 1787930040 | 14.21 | 14.21 | 14.19 | 14.19 | Edit Delete |
| 2631 | 1788512400 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1788512460 | 14.2 | 14.21 | 14.2 | 14.21 | Edit Delete |
| 2631 | 1788512520 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1788512580 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1788512640 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1788512700 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1788512760 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1788516060 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1788516180 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1788516300 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1788516360 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1788516420 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1788516480 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1788516540 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1788516600 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1788516660 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1788516780 | 14.21 | 14.21 | 14.2 | 14.2 | Edit Delete |
| 2631 | 1788524880 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1788525360 | 14.2 | 14.21 | 14.2 | 14.21 | Edit Delete |
| 2631 | 1788525540 | 14.21 | 14.21 | 14.19 | 14.19 | Edit Delete |
| 2631 | 1788526140 | 14.21 | 14.21 | 14.2 | 14.2 | Edit Delete |
| 2631 | 1788534420 | 14.21 | 14.21 | 14.2 | 14.2 | Edit Delete |