| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1788535680 | 14.21 | 14.21 | 14.2 | 14.2 | Edit Delete |
| 2631 | 1788536280 | 14.21 | 14.21 | 14.2 | 14.2 | Edit Delete |
| 2631 | 1788543300 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1788543420 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1788543540 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1788544380 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1788544680 | 14.21 | 14.21 | 14.2 | 14.2 | Edit Delete |
| 2631 | 1788544860 | 14.18 | 14.21 | 14.18 | 14.21 | Edit Delete |
| 2631 | 1788544920 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1788544980 | 14.2 | 14.21 | 14.2 | 14.21 | Edit Delete |
| 2631 | 1788545040 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1788545160 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1788549240 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790099580 | 14.19 | 14.21 | 14.19 | 14.21 | Edit Delete |
| 2631 | 1790103120 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790103180 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790103240 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790103300 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790103360 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790103720 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790103780 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790103840 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790103900 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790103960 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790104020 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790104080 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790104200 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790104260 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790105100 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790105220 | 14.21 | 14.21 | 14.19 | 14.19 | Edit Delete |
| 2631 | 1790105400 | 14.21 | 14.21 | 14.2 | 14.2 | Edit Delete |
| 2631 | 1790105580 | 14.21 | 14.21 | 14.2 | 14.2 | Edit Delete |
| 2631 | 1790105700 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790106060 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790107920 | 14.21 | 14.21 | 14.2 | 14.2 | Edit Delete |
| 2631 | 1790107980 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790108040 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790108100 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790108160 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790108220 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790108280 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790108340 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790108400 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790108460 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790108520 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790108580 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790108640 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790108700 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790108760 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790108820 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |