| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790108880 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790108940 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790109000 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790109060 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790109120 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790109180 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790109240 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790109300 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790109360 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790109420 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790109480 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790109540 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790109600 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790109660 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790109720 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790109780 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790109840 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790109900 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790109960 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790110020 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790110080 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790110140 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790110200 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790110260 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790110320 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790110380 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790110440 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790110500 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790110560 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790110620 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790110680 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790110740 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790161440 | 14.2 | 14.21 | 14.2 | 14.21 | Edit Delete |
| 2631 | 1790161500 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790161620 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1790162460 | 14.19 | 14.21 | 14.19 | 14.21 | Edit Delete |
| 2631 | 1790170260 | 14.21 | 14.21 | 14.21 | 14.21 | Edit Delete |
| 2631 | 1756386300 | 14.2 | 14.2 | 14.19 | 14.19 | Edit Delete |
| 2631 | 1756386360 | 14.2 | 14.2 | 14.19 | 14.19 | Edit Delete |
| 2631 | 1756386600 | 14.2 | 14.2 | 14.2 | 14.2 | Edit Delete |
| 2631 | 1756386720 | 14.19 | 14.2 | 14.19 | 14.19 | Edit Delete |
| 2631 | 1756393980 | 14.2 | 14.2 | 14.19 | 14.19 | Edit Delete |
| 2631 | 1756394040 | 14.2 | 14.2 | 14.19 | 14.19 | Edit Delete |
| 2631 | 1756394100 | 14.2 | 14.2 | 14.2 | 14.2 | Edit Delete |
| 2631 | 1756394400 | 14.16 | 14.2 | 14.16 | 14.2 | Edit Delete |
| 2631 | 1756396680 | 14.2 | 14.2 | 14.2 | 14.2 | Edit Delete |
| 2631 | 1756397640 | 14.2 | 14.2 | 14.19 | 14.19 | Edit Delete |
| 2631 | 1756398060 | 14.2 | 14.2 | 14.19 | 14.2 | Edit Delete |
| 2631 | 1756398120 | 14.2 | 14.2 | 14.2 | 14.2 | Edit Delete |
| 2631 | 1756398240 | 14.19 | 14.2 | 14.18 | 14.18 | Edit Delete |