Query

storage.sqlite — index_minute_data 454814 rows, showing page 7319

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1727452680 15.58 15.6 15.58 15.6 Edit Delete
2631 1730882820 15.6 15.6 15.57 15.57 Edit Delete
2631 1730885640 15.6 15.6 15.59 15.59 Edit Delete
2631 1730885700 15.58 15.6 15.56 15.6 Edit Delete
2631 1730888940 15.6 15.6 15.6 15.6 Edit Delete
2631 1730889600 15.58 15.6 15.56 15.56 Edit Delete
2631 1730889720 15.6 15.6 15.59 15.6 Edit Delete
2631 1730889840 15.6 15.6 15.6 15.6 Edit Delete
2631 1730892240 15.6 15.6 15.6 15.6 Edit Delete
2631 1730892360 15.6 15.6 15.59 15.6 Edit Delete
2631 1730980980 15.6 15.6 15.6 15.6 Edit Delete
2631 1730981280 15.59 15.6 15.59 15.6 Edit Delete
2631 1730981340 15.6 15.6 15.6 15.6 Edit Delete
2631 1730984280 15.6 15.6 15.6 15.6 Edit Delete
2631 1730984460 15.6 15.6 15.6 15.6 Edit Delete
2631 1730984520 15.6 15.6 15.6 15.6 Edit Delete
2631 1730984580 15.6 15.6 15.6 15.6 Edit Delete
2631 1730984700 15.6 15.6 15.6 15.6 Edit Delete
2631 1730985480 15.6 15.6 15.58 15.58 Edit Delete
2631 1731684840 15.55 15.6 15.55 15.6 Edit Delete
2631 1731944760 15.59 15.6 15.58 15.58 Edit Delete
2631 1731948420 15.58 15.6 15.58 15.6 Edit Delete
2631 1731955320 15.6 15.6 15.58 15.59 Edit Delete
2631 1731962880 15.6 15.6 15.57 15.57 Edit Delete
2631 1731963120 15.6 15.6 15.6 15.6 Edit Delete
2631 1731964080 15.59 15.6 15.59 15.6 Edit Delete
2631 1731964380 15.59 15.6 15.59 15.59 Edit Delete
2631 1732305360 15.6 15.6 15.6 15.6 Edit Delete
2631 1732305420 15.59 15.6 15.59 15.59 Edit Delete
2631 1732305480 15.58 15.6 15.58 15.59 Edit Delete
2631 1732305540 15.6 15.6 15.59 15.59 Edit Delete
2631 1732307700 15.6 15.6 15.59 15.59 Edit Delete
2631 1732307760 15.6 15.6 15.59 15.59 Edit Delete
2631 1734465960 15.6 15.6 15.6 15.6 Edit Delete
2631 1734468960 15.59 15.6 15.58 15.58 Edit Delete
2631 1734509700 15.57 15.6 15.57 15.59 Edit Delete
2631 1734509820 15.6 15.6 15.6 15.6 Edit Delete
2631 1734510300 15.6 15.6 15.6 15.6 Edit Delete
2631 1734510420 15.6 15.6 15.6 15.6 Edit Delete
2631 1734510540 15.6 15.6 15.6 15.6 Edit Delete
2631 1734513240 15.6 15.6 15.6 15.6 Edit Delete
2631 1734513780 15.59 15.6 15.59 15.6 Edit Delete
2631 1734514020 15.6 15.6 15.59 15.59 Edit Delete
2631 1734529500 15.6 15.6 15.6 15.6 Edit Delete
2631 1734533040 15.6 15.6 15.58 15.58 Edit Delete
2631 1735058460 15.58 15.6 15.58 15.59 Edit Delete
2631 1735059840 15.6 15.6 15.59 15.59 Edit Delete
2631 1735224720 15.52 15.6 15.52 15.6 Edit Delete
2631 1735306440 15.6 15.6 15.6 15.6 Edit Delete
2631 1735306920 15.59 15.6 15.59 15.6 Edit Delete