Query

storage.sqlite — index_minute_data 454814 rows, showing page 7320

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1737127980 15.6 15.6 15.59 15.59 Edit Delete
2631 1737128040 15.58 15.6 15.58 15.6 Edit Delete
2631 1737128160 15.6 15.6 15.6 15.6 Edit Delete
2631 1737128220 15.59 15.6 15.59 15.6 Edit Delete
2631 1737128520 15.6 15.6 15.58 15.58 Edit Delete
2631 1737128640 15.59 15.6 15.59 15.59 Edit Delete
2631 1737128700 15.6 15.6 15.58 15.6 Edit Delete
2631 1737471120 15.59 15.6 15.59 15.6 Edit Delete
2631 1738248000 15.6 15.6 15.6 15.6 Edit Delete
2631 1738255620 15.59 15.6 15.59 15.59 Edit Delete
2631 1738255740 15.59 15.6 15.58 15.58 Edit Delete
2631 1738256880 15.59 15.6 15.59 15.59 Edit Delete
2631 1738257060 15.56 15.6 15.56 15.6 Edit Delete
2631 1738259760 15.6 15.6 15.6 15.6 Edit Delete
2631 1738348200 15.58 15.6 15.57 15.6 Edit Delete
2631 1738855620 15.59 15.6 15.59 15.6 Edit Delete
2631 1738855680 15.59 15.6 15.59 15.6 Edit Delete
2631 1738856040 15.57 15.6 15.56 15.6 Edit Delete
2631 1738856100 15.59 15.6 15.57 15.59 Edit Delete
2631 1738857120 15.6 15.6 15.58 15.59 Edit Delete
2631 1738857240 15.6 15.6 15.59 15.59 Edit Delete
2631 1738857780 15.6 15.6 15.57 15.57 Edit Delete
2631 1738857900 15.59 15.6 15.59 15.59 Edit Delete
2631 1738861380 15.59 15.6 15.59 15.6 Edit Delete
2631 1738861680 15.6 15.6 15.6 15.6 Edit Delete
2631 1738861860 15.6 15.6 15.6 15.6 Edit Delete
2631 1738862220 15.6 15.6 15.57 15.57 Edit Delete
2631 1738863000 15.58 15.6 15.58 15.59 Edit Delete
2631 1739458620 15.6 15.6 15.58 15.58 Edit Delete
2631 1739466780 15.6 15.6 15.58 15.58 Edit Delete
2631 1739467020 15.6 15.6 15.59 15.6 Edit Delete
2631 1739467140 15.58 15.6 15.58 15.6 Edit Delete
2631 1739468400 15.6 15.6 15.58 15.59 Edit Delete
2631 1739471820 15.6 15.6 15.58 15.58 Edit Delete
2631 1739873220 15.6 15.6 15.58 15.58 Edit Delete
2631 1739873400 15.59 15.6 15.59 15.59 Edit Delete
2631 1739873700 15.6 15.6 15.6 15.6 Edit Delete
2631 1739874180 15.6 15.6 15.6 15.6 Edit Delete
2631 1739880300 15.6 15.6 15.58 15.58 Edit Delete
2631 1739894580 15.6 15.6 15.6 15.6 Edit Delete
2631 1739896920 15.59 15.6 15.59 15.59 Edit Delete
2631 1739899020 15.6 15.6 15.59 15.6 Edit Delete
2631 1739899320 15.6 15.6 15.58 15.58 Edit Delete
2631 1739899440 15.6 15.6 15.59 15.59 Edit Delete
2631 1739903880 15.58 15.6 15.58 15.6 Edit Delete
2631 1739904600 15.6 15.6 15.59 15.6 Edit Delete
2631 1739905020 15.59 15.6 15.59 15.6 Edit Delete
2631 1739908200 15.59 15.6 15.58 15.6 Edit Delete
2631 1739909160 15.58 15.6 15.58 15.6 Edit Delete
2631 1739909220 15.58 15.6 15.58 15.6 Edit Delete