Query

storage.sqlite — index_minute_data 454814 rows, showing page 7322

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1740148500 15.6 15.6 15.53 15.53 Edit Delete
2631 1753803780 15.58 15.6 15.58 15.6 Edit Delete
2631 1753813620 15.6 15.6 15.6 15.6 Edit Delete
2631 1753815120 15.58 15.6 15.58 15.6 Edit Delete
2631 1753973460 15.54 15.6 15.54 15.58 Edit Delete
2631 1754669940 15.6 15.6 15.58 15.58 Edit Delete
2631 1754670000 15.59 15.6 15.59 15.59 Edit Delete
2631 1754674740 15.6 15.6 15.6 15.6 Edit Delete
2631 1754674800 15.59 15.6 15.59 15.59 Edit Delete
2631 1754928480 15.6 15.6 15.58 15.58 Edit Delete
2631 1754930220 15.6 15.6 15.59 15.59 Edit Delete
2631 1754930280 15.6 15.6 15.59 15.59 Edit Delete
2631 1755514260 15.6 15.6 15.6 15.6 Edit Delete
2631 1755514320 15.6 15.6 15.6 15.6 Edit Delete
2631 1755514380 15.6 15.6 15.6 15.6 Edit Delete
2631 1755514440 15.6 15.6 15.6 15.6 Edit Delete
2631 1755514500 15.6 15.6 15.6 15.6 Edit Delete
2631 1755514560 15.6 15.6 15.6 15.6 Edit Delete
2631 1755514620 15.6 15.6 15.6 15.6 Edit Delete
2631 1755514680 15.6 15.6 15.6 15.6 Edit Delete
2631 1755514920 15.6 15.6 15.6 15.6 Edit Delete
2631 1755515040 15.6 15.6 15.59 15.6 Edit Delete
2631 1755515940 15.59 15.6 15.59 15.6 Edit Delete
2631 1755516060 15.6 15.6 15.6 15.6 Edit Delete
2631 1755516120 15.6 15.6 15.6 15.6 Edit Delete
2631 1755516180 15.6 15.6 15.6 15.6 Edit Delete
2631 1755516300 15.6 15.6 15.6 15.6 Edit Delete
2631 1755516360 15.6 15.6 15.6 15.6 Edit Delete
2631 1755516420 15.6 15.6 15.6 15.6 Edit Delete
2631 1755516480 15.6 15.6 15.6 15.6 Edit Delete
2631 1755518220 15.6 15.6 15.6 15.6 Edit Delete
2631 1755519240 15.6 15.6 15.6 15.6 Edit Delete
2631 1755519300 15.6 15.6 15.6 15.6 Edit Delete
2631 1755519360 15.6 15.6 15.6 15.6 Edit Delete
2631 1755519420 15.6 15.6 15.6 15.6 Edit Delete
2631 1755519540 15.6 15.6 15.59 15.59 Edit Delete
2631 1755520500 15.6 15.6 15.59 15.59 Edit Delete
2631 1755520560 15.6 15.6 15.59 15.59 Edit Delete
2631 1755520620 15.6 15.6 15.58 15.58 Edit Delete
2631 1755525480 15.54 15.6 15.54 15.59 Edit Delete
2631 1755525540 15.6 15.6 15.59 15.59 Edit Delete
2631 1755719340 15.6 15.6 15.6 15.6 Edit Delete
2631 1755719700 15.6 15.6 15.57 15.59 Edit Delete
2631 1756194420 15.59 15.6 15.59 15.59 Edit Delete
2631 1756195500 15.6 15.6 15.58 15.58 Edit Delete
2631 1756195620 15.6 15.6 15.59 15.59 Edit Delete
2631 1756478820 15.53 15.6 15.53 15.57 Edit Delete
2631 1756484940 15.6 15.6 15.6 15.6 Edit Delete
2631 1756487040 15.58 15.6 15.57 15.6 Edit Delete
2631 1756487460 15.54 15.6 15.54 15.6 Edit Delete