Query

storage.sqlite — index_minute_data 454814 rows, showing page 7323

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1756488480 15.6 15.6 15.6 15.6 Edit Delete
2631 1756490340 15.6 15.6 15.58 15.58 Edit Delete
2631 1756491240 15.6 15.6 15.6 15.6 Edit Delete
2631 1756491300 15.59 15.6 15.58 15.58 Edit Delete
2631 1756492560 15.58 15.6 15.58 15.6 Edit Delete
2631 1756494780 15.59 15.6 15.59 15.6 Edit Delete
2631 1756496100 15.55 15.6 15.55 15.6 Edit Delete
2631 1757008320 15.6 15.6 15.6 15.6 Edit Delete
2631 1757010780 15.6 15.6 15.6 15.6 Edit Delete
2631 1757013180 15.59 15.6 15.59 15.6 Edit Delete
2631 1757013300 15.59 15.6 15.59 15.6 Edit Delete
2631 1757013360 15.59 15.6 15.59 15.6 Edit Delete
2631 1757014320 15.6 15.6 15.59 15.59 Edit Delete
2631 1757015340 15.57 15.6 15.57 15.59 Edit Delete
2631 1757098320 15.6 15.6 15.59 15.59 Edit Delete
2631 1757098500 15.58 15.6 15.58 15.6 Edit Delete
2631 1757318580 15.6 15.6 15.59 15.59 Edit Delete
2631 1757333460 15.59 15.6 15.59 15.59 Edit Delete
2631 1757334000 15.6 15.6 15.6 15.6 Edit Delete
2631 1757955360 15.6 15.6 15.6 15.6 Edit Delete
2631 1757959380 15.6 15.6 15.6 15.6 Edit Delete
2631 1757959560 15.6 15.6 15.59 15.59 Edit Delete
2631 1758006900 15.6 15.6 15.6 15.6 Edit Delete
2631 1758007020 15.6 15.6 15.6 15.6 Edit Delete
2631 1758007140 15.6 15.6 15.59 15.59 Edit Delete
2631 1758026820 15.6 15.6 15.59 15.59 Edit Delete
2631 1758026880 15.6 15.6 15.6 15.6 Edit Delete
2631 1758026940 15.59 15.6 15.59 15.6 Edit Delete
2631 1758211980 15.6 15.6 15.58 15.58 Edit Delete
2631 1758216900 15.55 15.6 15.55 15.6 Edit Delete
2631 1758216960 15.59 15.6 15.58 15.6 Edit Delete
2631 1758217380 15.6 15.6 15.6 15.6 Edit Delete
2631 1758217440 15.6 15.6 15.6 15.6 Edit Delete
2631 1758217500 15.6 15.6 15.6 15.6 Edit Delete
2631 1758217560 15.59 15.6 15.58 15.58 Edit Delete
2631 1758218520 15.59 15.6 15.59 15.59 Edit Delete
2631 1758219120 15.58 15.6 15.58 15.6 Edit Delete
2631 1758268500 15.6 15.6 15.6 15.6 Edit Delete
2631 1758279360 15.6 15.6 15.6 15.6 Edit Delete
2631 1758279480 15.6 15.6 15.59 15.59 Edit Delete
2631 1758308340 15.6 15.6 15.6 15.6 Edit Delete
2631 1758308700 15.6 15.6 15.6 15.6 Edit Delete
2631 1758308760 15.6 15.6 15.6 15.6 Edit Delete
2631 1758906780 15.6 15.6 15.6 15.6 Edit Delete
2631 1758906840 15.6 15.6 15.6 15.6 Edit Delete
2631 1758906960 15.6 15.6 15.59 15.6 Edit Delete
2631 1758911160 15.6 15.6 15.6 15.6 Edit Delete
2631 1758911880 15.6 15.6 15.6 15.6 Edit Delete
2631 1758912420 15.6 15.6 15.56 15.56 Edit Delete
2631 1758913740 15.59 15.6 15.59 15.6 Edit Delete