Query

storage.sqlite — index_minute_data 454814 rows, showing page 7324

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1758913860 15.6 15.6 15.58 15.58 Edit Delete
2631 1758913920 15.59 15.6 15.59 15.6 Edit Delete
2631 1758914040 15.59 15.6 15.59 15.6 Edit Delete
2631 1758914220 15.6 15.6 15.59 15.59 Edit Delete
2631 1758914400 15.6 15.6 15.6 15.6 Edit Delete
2631 1758915180 15.6 15.6 15.6 15.6 Edit Delete
2631 1764922500 15.58 15.6 15.58 15.6 Edit Delete
2631 1764923220 15.59 15.6 15.59 15.6 Edit Delete
2631 1764948840 15.6 15.6 15.6 15.6 Edit Delete
2631 1764957240 15.6 15.6 15.6 15.6 Edit Delete
2631 1764957600 15.6 15.6 15.59 15.6 Edit Delete
2631 1764957780 15.6 15.6 15.59 15.59 Edit Delete
2631 1764957840 15.6 15.6 15.59 15.59 Edit Delete
2631 1764958020 15.59 15.6 15.59 15.59 Edit Delete
2631 1764958500 15.58 15.6 15.58 15.6 Edit Delete
2631 1765397580 15.6 15.6 15.59 15.6 Edit Delete
2631 1765398900 15.6 15.6 15.58 15.6 Edit Delete
2631 1765471320 15.6 15.6 15.56 15.56 Edit Delete
2631 1765471440 15.54 15.6 15.54 15.6 Edit Delete
2631 1765471560 15.6 15.6 15.55 15.55 Edit Delete
2631 1765472640 15.6 15.6 15.58 15.58 Edit Delete
2631 1765472700 15.6 15.6 15.58 15.58 Edit Delete
2631 1766158020 15.58 15.6 15.58 15.6 Edit Delete
2631 1766159400 15.6 15.6 15.57 15.57 Edit Delete
2631 1766159520 15.6 15.6 15.57 15.58 Edit Delete
2631 1766160060 15.6 15.6 15.59 15.59 Edit Delete
2631 1766160120 15.6 15.6 15.55 15.56 Edit Delete
2631 1767884280 15.58 15.6 15.57 15.6 Edit Delete
2631 1767898800 15.59 15.6 15.58 15.6 Edit Delete
2631 1767899040 15.59 15.6 15.59 15.59 Edit Delete
2631 1767899100 15.6 15.6 15.58 15.58 Edit Delete
2631 1767899400 15.57 15.6 15.57 15.6 Edit Delete
2631 1767900300 15.6 15.6 15.6 15.6 Edit Delete
2631 1767900360 15.59 15.6 15.59 15.6 Edit Delete
2631 1767900480 15.6 15.6 15.6 15.6 Edit Delete
2631 1767901560 15.59 15.6 15.59 15.6 Edit Delete
2631 1767902400 15.6 15.6 15.6 15.6 Edit Delete
2631 1767902520 15.6 15.6 15.6 15.6 Edit Delete
2631 1767902760 15.6 15.6 15.59 15.59 Edit Delete
2631 1767903780 15.6 15.6 15.56 15.56 Edit Delete
2631 1767970560 15.5 15.6 15.49 15.53 Edit Delete
2631 1768317000 15.58 15.6 15.58 15.6 Edit Delete
2631 1768317120 15.6 15.6 15.59 15.59 Edit Delete
2631 1768317180 15.58 15.6 15.58 15.6 Edit Delete
2631 1768318500 15.6 15.6 15.56 15.56 Edit Delete
2631 1768319640 15.6 15.6 15.56 15.56 Edit Delete
2631 1768320300 15.57 15.6 15.57 15.57 Edit Delete
2631 1768321860 15.59 15.6 15.57 15.57 Edit Delete
2631 1768326180 15.56 15.6 15.56 15.6 Edit Delete
2631 1768491180 15.58 15.6 15.57 15.57 Edit Delete