| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1788460020 | 14.54 | 14.54 | 14.54 | 14.54 | Edit Delete |
| 2631 | 1788460080 | 14.53 | 14.54 | 14.53 | 14.54 | Edit Delete |
| 2631 | 1788552000 | 14.5 | 14.54 | 14.5 | 14.54 | Edit Delete |
| 2631 | 1788552060 | 14.53 | 14.54 | 14.53 | 14.54 | Edit Delete |
| 2631 | 1788552120 | 14.53 | 14.54 | 14.52 | 14.54 | Edit Delete |
| 2631 | 1788552180 | 14.54 | 14.54 | 14.54 | 14.54 | Edit Delete |
| 2631 | 1788552660 | 14.53 | 14.54 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1788552720 | 14.54 | 14.54 | 14.52 | 14.53 | Edit Delete |
| 2631 | 1790085780 | 14.54 | 14.54 | 14.54 | 14.54 | Edit Delete |
| 2631 | 1790085900 | 14.54 | 14.54 | 14.52 | 14.52 | Edit Delete |
| 2631 | 1790172300 | 14.54 | 14.54 | 14.54 | 14.54 | Edit Delete |
| 2631 | 1790175840 | 14.53 | 14.54 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1790175960 | 14.54 | 14.54 | 14.54 | 14.54 | Edit Delete |
| 2631 | 1734382200 | 14.51 | 14.53 | 14.51 | 14.51 | Edit Delete |
| 2631 | 1734382680 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1734382980 | 14.52 | 14.53 | 14.52 | 14.53 | Edit Delete |
| 2631 | 1755073200 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1755074040 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1755074100 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1755074280 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1755076860 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1755076920 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1755078360 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1755078540 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1755078600 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1755078720 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1755078780 | 14.52 | 14.53 | 14.52 | 14.53 | Edit Delete |
| 2631 | 1755083820 | 14.52 | 14.53 | 14.52 | 14.53 | Edit Delete |
| 2631 | 1755083880 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1755084000 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1755084120 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1755084240 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1755084540 | 14.52 | 14.53 | 14.52 | 14.53 | Edit Delete |
| 2631 | 1755085200 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1755086400 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1755086460 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1755086520 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1755086580 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1755086640 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1755086760 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1755086940 | 14.53 | 14.53 | 14.52 | 14.52 | Edit Delete |
| 2631 | 1755093720 | 14.53 | 14.53 | 14.52 | 14.53 | Edit Delete |
| 2631 | 1755093840 | 14.53 | 14.53 | 14.52 | 14.53 | Edit Delete |
| 2631 | 1755093960 | 14.51 | 14.53 | 14.51 | 14.52 | Edit Delete |
| 2631 | 1755098760 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1755099180 | 14.53 | 14.53 | 14.52 | 14.52 | Edit Delete |
| 2631 | 1755099240 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1755099960 | 14.53 | 14.53 | 14.52 | 14.52 | Edit Delete |
| 2631 | 1755100020 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1755100080 | 14.52 | 14.53 | 14.52 | 14.53 | Edit Delete |