| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1755100200 | 14.51 | 14.53 | 14.51 | 14.53 | Edit Delete |
| 2631 | 1755108660 | 14.52 | 14.53 | 14.52 | 14.53 | Edit Delete |
| 2631 | 1755108780 | 14.53 | 14.53 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1755110640 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1755110880 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1755111060 | 14.52 | 14.53 | 14.52 | 14.53 | Edit Delete |
| 2631 | 1755113880 | 14.51 | 14.53 | 14.51 | 14.53 | Edit Delete |
| 2631 | 1755113940 | 14.52 | 14.53 | 14.51 | 14.53 | Edit Delete |
| 2631 | 1755114120 | 14.51 | 14.53 | 14.51 | 14.53 | Edit Delete |
| 2631 | 1755114300 | 14.53 | 14.53 | 14.52 | 14.52 | Edit Delete |
| 2631 | 1755114360 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1755247320 | 14.53 | 14.53 | 14.52 | 14.52 | Edit Delete |
| 2631 | 1755247380 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1755247440 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1755247500 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1755255780 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1755255840 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1755256020 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1755256080 | 14.52 | 14.53 | 14.52 | 14.52 | Edit Delete |
| 2631 | 1755257700 | 14.52 | 14.53 | 14.52 | 14.52 | Edit Delete |
| 2631 | 1755257940 | 14.53 | 14.53 | 14.52 | 14.52 | Edit Delete |
| 2631 | 1755258000 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1755258060 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1755258120 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1755258180 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1755876300 | 14.51 | 14.53 | 14.51 | 14.51 | Edit Delete |
| 2631 | 1755876360 | 14.53 | 14.53 | 14.52 | 14.52 | Edit Delete |
| 2631 | 1755876480 | 14.53 | 14.53 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755877680 | 14.52 | 14.53 | 14.52 | 14.52 | Edit Delete |
| 2631 | 1755877920 | 14.53 | 14.53 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755878160 | 14.51 | 14.53 | 14.51 | 14.53 | Edit Delete |
| 2631 | 1755878760 | 14.5 | 14.53 | 14.5 | 14.53 | Edit Delete |
| 2631 | 1755878820 | 14.52 | 14.53 | 14.52 | 14.52 | Edit Delete |
| 2631 | 1755881160 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1755881220 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1756133340 | 14.53 | 14.53 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1756133760 | 14.53 | 14.53 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1756149300 | 14.5 | 14.53 | 14.49 | 14.53 | Edit Delete |
| 2631 | 1756377660 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1756377720 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1756377900 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1756391220 | 14.53 | 14.53 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1756455240 | 14.52 | 14.53 | 14.52 | 14.52 | Edit Delete |
| 2631 | 1756455300 | 14.53 | 14.53 | 14.52 | 14.53 | Edit Delete |
| 2631 | 1756455420 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1756470780 | 14.52 | 14.53 | 14.52 | 14.52 | Edit Delete |
| 2631 | 1756470900 | 14.52 | 14.53 | 14.51 | 14.52 | Edit Delete |
| 2631 | 1756471560 | 14.53 | 14.53 | 14.51 | 14.51 | Edit Delete |
| 2631 | 1756472940 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1756473000 | 14.52 | 14.53 | 14.52 | 14.53 | Edit Delete |