| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1766779980 | 13.67 | 13.69 | 13.67 | 13.69 | Edit Delete |
| 2631 | 1766506500 | 13.68 | 13.68 | 13.66 | 13.66 | Edit Delete |
| 2631 | 1766507040 | 13.67 | 13.68 | 13.67 | 13.67 | Edit Delete |
| 2631 | 1766507100 | 13.68 | 13.68 | 13.67 | 13.68 | Edit Delete |
| 2631 | 1766507160 | 13.67 | 13.68 | 13.67 | 13.68 | Edit Delete |
| 2631 | 1766507520 | 13.68 | 13.68 | 13.68 | 13.68 | Edit Delete |
| 2631 | 1766507880 | 13.68 | 13.68 | 13.68 | 13.68 | Edit Delete |
| 2631 | 1766507940 | 13.68 | 13.68 | 13.68 | 13.68 | Edit Delete |
| 2631 | 1766508360 | 13.68 | 13.68 | 13.68 | 13.68 | Edit Delete |
| 2631 | 1766508420 | 13.67 | 13.68 | 13.67 | 13.68 | Edit Delete |
| 2631 | 1766508480 | 13.68 | 13.68 | 13.68 | 13.68 | Edit Delete |
| 2631 | 1766508600 | 13.68 | 13.68 | 13.67 | 13.68 | Edit Delete |
| 2631 | 1766508780 | 13.68 | 13.68 | 13.68 | 13.68 | Edit Delete |
| 2631 | 1766591100 | 13.68 | 13.68 | 13.68 | 13.68 | Edit Delete |
| 2631 | 1766591280 | 13.68 | 13.68 | 13.67 | 13.67 | Edit Delete |
| 2631 | 1766779920 | 13.68 | 13.68 | 13.68 | 13.68 | Edit Delete |
| 2631 | 1766780040 | 13.68 | 13.68 | 13.66 | 13.66 | Edit Delete |
| 2631 | 1766506680 | 13.67 | 13.67 | 13.66 | 13.67 | Edit Delete |
| 2631 | 1766506980 | 13.67 | 13.67 | 13.66 | 13.66 | Edit Delete |
| 2631 | 1766507220 | 13.67 | 13.67 | 13.67 | 13.67 | Edit Delete |
| 2631 | 1766507280 | 13.66 | 13.67 | 13.66 | 13.67 | Edit Delete |
| 2631 | 1766508000 | 13.67 | 13.67 | 13.67 | 13.67 | Edit Delete |
| 2631 | 1766508660 | 13.67 | 13.67 | 13.66 | 13.67 | Edit Delete |
| 2631 | 1766508720 | 13.67 | 13.67 | 13.67 | 13.67 | Edit Delete |
| 2631 | 1766591160 | 13.67 | 13.67 | 13.67 | 13.67 | Edit Delete |
| 2631 | 1766591220 | 13.67 | 13.67 | 13.67 | 13.67 | Edit Delete |
| 2631 | 1766591340 | 13.67 | 13.67 | 13.67 | 13.67 | Edit Delete |
| 2631 | 1766506560 | 13.66 | 13.66 | 13.66 | 13.66 | Edit Delete |
| 2631 | 1766506620 | 13.66 | 13.66 | 13.66 | 13.66 | Edit Delete |
| 2631 | 1766506740 | 13.66 | 13.66 | 13.64 | 13.64 | Edit Delete |
| 2631 | 1766506860 | 13.65 | 13.66 | 13.65 | 13.66 | Edit Delete |
| 2631 | 1766506920 | 13.65 | 13.66 | 13.65 | 13.66 | Edit Delete |
| 2631 | 1766508060 | 13.66 | 13.66 | 13.65 | 13.65 | Edit Delete |
| 2631 | 1766508240 | 13.66 | 13.66 | 13.66 | 13.66 | Edit Delete |
| 2631 | 1766508300 | 13.65 | 13.66 | 13.64 | 13.66 | Edit Delete |
| 2631 | 1766591400 | 13.66 | 13.66 | 13.66 | 13.66 | Edit Delete |
| 2631 | 1766780100 | 13.65 | 13.66 | 13.65 | 13.66 | Edit Delete |
| 2631 | 1766506800 | 13.65 | 13.65 | 13.64 | 13.64 | Edit Delete |
| 2631 | 1766508120 | 13.65 | 13.65 | 13.65 | 13.65 | Edit Delete |
| 2631 | 1766508180 | 13.65 | 13.65 | 13.65 | 13.65 | Edit Delete |
| 2631 | 1766591460 | 13.65 | 13.65 | 13.65 | 13.65 | Edit Delete |
| 2631 | 1766591520 | 13.64 | 13.65 | 13.63 | 13.63 | Edit Delete |
| 2631 | 1766780160 | 13.65 | 13.65 | 13.63 | 13.63 | Edit Delete |
| 2631 | 1766780220 | 13.64 | 13.64 | 13.63 | 13.63 | Edit Delete |
| 2631 | 1766780340 | 13.64 | 13.64 | 13.64 | 13.64 | Edit Delete |
| 2631 | 1766780400 | 13.63 | 13.64 | 13.63 | 13.64 | Edit Delete |
| 2631 | 1766591580 | 13.63 | 13.63 | 13.63 | 13.63 | Edit Delete |
| 2631 | 1766591640 | 13.63 | 13.63 | 13.63 | 13.63 | Edit Delete |
| 2631 | 1766591700 | 13.62 | 13.63 | 13.62 | 13.62 | Edit Delete |
| 2631 | 1766591760 | 13.63 | 13.63 | 13.63 | 13.63 | Edit Delete |