Query

storage.sqlite — index_minute_data 454814 rows, showing page 7647

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1727283360 15.38 15.39 15.38 15.39 Edit Delete
2631 1727283480 15.39 15.39 15.38 15.38 Edit Delete
2631 1727284020 15.39 15.39 15.36 15.36 Edit Delete
2631 1727287320 15.37 15.39 15.37 15.39 Edit Delete
2631 1727287440 15.39 15.39 15.39 15.39 Edit Delete
2631 1727290440 15.39 15.39 15.39 15.39 Edit Delete
2631 1727290800 15.39 15.39 15.39 15.39 Edit Delete
2631 1727290920 15.39 15.39 15.38 15.39 Edit Delete
2631 1727291160 15.38 15.39 15.38 15.39 Edit Delete
2631 1727294700 15.39 15.39 15.38 15.38 Edit Delete
2631 1727359440 15.36 15.39 15.36 15.39 Edit Delete
2631 1727375100 15.38 15.39 15.38 15.39 Edit Delete
2631 1727375160 15.39 15.39 15.39 15.39 Edit Delete
2631 1727375280 15.39 15.39 15.38 15.38 Edit Delete
2631 1727375340 15.39 15.39 15.38 15.38 Edit Delete
2631 1727375400 15.39 15.39 15.39 15.39 Edit Delete
2631 1727376660 15.39 15.39 15.39 15.39 Edit Delete
2631 1727377200 15.38 15.39 15.38 15.39 Edit Delete
2631 1727377440 15.38 15.39 15.38 15.39 Edit Delete
2631 1727377680 15.38 15.39 15.38 15.39 Edit Delete
2631 1727381400 15.39 15.39 15.37 15.37 Edit Delete
2631 1727381520 15.39 15.39 15.39 15.39 Edit Delete
2631 1727440440 15.39 15.39 15.36 15.36 Edit Delete
2631 1727444400 15.39 15.39 15.37 15.37 Edit Delete
2631 1727445780 15.39 15.39 15.36 15.36 Edit Delete
2631 1727445840 15.33 15.39 15.33 15.39 Edit Delete
2631 1727445960 15.39 15.39 15.35 15.35 Edit Delete
2631 1727446200 15.39 15.39 15.39 15.39 Edit Delete
2631 1727446440 15.39 15.39 15.36 15.36 Edit Delete
2631 1727446560 15.38 15.39 15.38 15.39 Edit Delete
2631 1727446680 15.39 15.39 15.38 15.38 Edit Delete
2631 1727446740 15.37 15.39 15.37 15.39 Edit Delete
2631 1727449380 15.39 15.39 15.39 15.39 Edit Delete
2631 1727449920 15.39 15.39 15.36 15.36 Edit Delete
2631 1727450040 15.39 15.39 15.38 15.38 Edit Delete
2631 1727451960 15.39 15.39 15.37 15.37 Edit Delete
2631 1727452020 15.38 15.39 15.38 15.38 Edit Delete
2631 1727452080 15.39 15.39 15.37 15.37 Edit Delete
2631 1730993520 15.36 15.39 15.36 15.39 Edit Delete
2631 1730994660 15.37 15.39 15.37 15.39 Edit Delete
2631 1730994720 15.38 15.39 15.38 15.39 Edit Delete
2631 1731007380 15.39 15.39 15.37 15.37 Edit Delete
2631 1731009120 15.37 15.39 15.37 15.39 Edit Delete
2631 1731337500 15.39 15.39 15.39 15.39 Edit Delete
2631 1731337560 15.38 15.39 15.38 15.38 Edit Delete
2631 1731337680 15.38 15.39 15.38 15.38 Edit Delete
2631 1731338520 15.38 15.39 15.38 15.39 Edit Delete
2631 1731338580 15.38 15.39 15.38 15.38 Edit Delete
2631 1731683340 15.36 15.39 15.36 15.38 Edit Delete
2631 1731960480 15.39 15.39 15.39 15.39 Edit Delete