Query

storage.sqlite — index_minute_data 454814 rows, showing page 7648

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1731961080 15.38 15.39 15.38 15.38 Edit Delete
2631 1731961140 15.39 15.39 15.39 15.39 Edit Delete
2631 1731961260 15.38 15.39 15.38 15.39 Edit Delete
2631 1732004460 15.39 15.39 15.37 15.39 Edit Delete
2631 1732004580 15.39 15.39 15.39 15.39 Edit Delete
2631 1732308840 15.32 15.39 15.32 15.39 Edit Delete
2631 1732308900 15.35 15.39 15.29 15.39 Edit Delete
2631 1732309080 15.39 15.39 15.34 15.34 Edit Delete
2631 1732555740 15.33 15.39 15.33 15.37 Edit Delete
2631 1732557060 15.38 15.39 15.38 15.38 Edit Delete
2631 1732557120 15.39 15.39 15.35 15.35 Edit Delete
2631 1732557360 15.39 15.39 15.38 15.39 Edit Delete
2631 1734451440 15.39 15.39 15.37 15.38 Edit Delete
2631 1734463440 15.37 15.39 15.37 15.39 Edit Delete
2631 1734517560 15.39 15.39 15.39 15.39 Edit Delete
2631 1734517680 15.39 15.39 15.39 15.39 Edit Delete
2631 1734517740 15.39 15.39 15.39 15.39 Edit Delete
2631 1734518580 15.39 15.39 15.39 15.39 Edit Delete
2631 1734518880 15.39 15.39 15.39 15.39 Edit Delete
2631 1734519000 15.39 15.39 15.39 15.39 Edit Delete
2631 1734528720 15.38 15.39 15.38 15.39 Edit Delete
2631 1734533760 15.37 15.39 15.37 15.39 Edit Delete
2631 1734534720 15.38 15.39 15.38 15.39 Edit Delete
2631 1734534780 15.38 15.39 15.38 15.39 Edit Delete
2631 1734535500 15.39 15.39 15.38 15.38 Edit Delete
2631 1734535620 15.39 15.39 15.34 15.34 Edit Delete
2631 1735060380 15.39 15.39 15.33 15.36 Edit Delete
2631 1735207380 15.36 15.39 15.36 15.38 Edit Delete
2631 1735207440 15.37 15.39 15.37 15.39 Edit Delete
2631 1735207980 15.39 15.39 15.38 15.38 Edit Delete
2631 1735209780 15.38 15.39 15.38 15.39 Edit Delete
2631 1735209900 15.39 15.39 15.39 15.39 Edit Delete
2631 1735210140 15.38 15.39 15.38 15.38 Edit Delete
2631 1735210200 15.39 15.39 15.39 15.39 Edit Delete
2631 1735210320 15.39 15.39 15.38 15.38 Edit Delete
2631 1735210980 15.39 15.39 15.38 15.38 Edit Delete
2631 1735211040 15.39 15.39 15.38 15.38 Edit Delete
2631 1735220700 15.38 15.39 15.38 15.39 Edit Delete
2631 1735221000 15.38 15.39 15.38 15.39 Edit Delete
2631 1735221180 15.39 15.39 15.34 15.34 Edit Delete
2631 1735224120 15.35 15.39 15.35 15.39 Edit Delete
2631 1735224180 15.36 15.39 15.36 15.39 Edit Delete
2631 1735226760 15.39 15.39 15.38 15.38 Edit Delete
2631 1735227900 15.37 15.39 15.33 15.35 Edit Delete
2631 1735288320 15.37 15.39 15.37 15.39 Edit Delete
2631 1735302120 15.38 15.39 15.38 15.39 Edit Delete
2631 1735302300 15.39 15.39 15.38 15.38 Edit Delete
2631 1735302720 15.39 15.39 15.39 15.39 Edit Delete
2631 1735302780 15.39 15.39 15.39 15.39 Edit Delete
2631 1735302840 15.39 15.39 15.39 15.39 Edit Delete