Query

storage.sqlite — index_minute_data 454814 rows, showing page 7649

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1735302960 15.39 15.39 15.39 15.39 Edit Delete
2631 1737474240 15.39 15.39 15.37 15.37 Edit Delete
2631 1737623760 15.39 15.39 15.38 15.38 Edit Delete
2631 1737623880 15.39 15.39 15.39 15.39 Edit Delete
2631 1738262580 15.39 15.39 15.38 15.38 Edit Delete
2631 1738262640 15.39 15.39 15.39 15.39 Edit Delete
2631 1738263120 15.38 15.39 15.38 15.38 Edit Delete
2631 1738263360 15.39 15.39 15.38 15.38 Edit Delete
2631 1738263420 15.39 15.39 15.39 15.39 Edit Delete
2631 1738263480 15.38 15.39 15.37 15.38 Edit Delete
2631 1738263540 15.37 15.39 15.37 15.39 Edit Delete
2631 1738267500 15.36 15.39 15.36 15.39 Edit Delete
2631 1738268400 15.39 15.39 15.39 15.39 Edit Delete
2631 1738268520 15.38 15.39 15.38 15.38 Edit Delete
2631 1738268760 15.38 15.39 15.38 15.39 Edit Delete
2631 1738312200 15.39 15.39 15.39 15.39 Edit Delete
2631 1738312260 15.39 15.39 15.39 15.39 Edit Delete
2631 1738312320 15.39 15.39 15.39 15.39 Edit Delete
2631 1738312380 15.39 15.39 15.39 15.39 Edit Delete
2631 1738313040 15.39 15.39 15.39 15.39 Edit Delete
2631 1738313100 15.38 15.39 15.38 15.39 Edit Delete
2631 1738313220 15.39 15.39 15.39 15.39 Edit Delete
2631 1738314240 15.39 15.39 15.39 15.39 Edit Delete
2631 1738314300 15.39 15.39 15.39 15.39 Edit Delete
2631 1738334100 15.34 15.39 15.34 15.39 Edit Delete
2631 1738336380 15.37 15.39 15.37 15.39 Edit Delete
2631 1738336800 15.39 15.39 15.39 15.39 Edit Delete
2631 1738864920 15.39 15.39 15.39 15.39 Edit Delete
2631 1738864980 15.37 15.39 15.37 15.39 Edit Delete
2631 1738865040 15.38 15.39 15.38 15.38 Edit Delete
2631 1738866120 15.38 15.39 15.38 15.38 Edit Delete
2631 1738866360 15.38 15.39 15.38 15.39 Edit Delete
2631 1738866540 15.38 15.39 15.38 15.38 Edit Delete
2631 1738866960 15.37 15.39 15.37 15.39 Edit Delete
2631 1738867380 15.39 15.39 15.36 15.36 Edit Delete
2631 1738874880 15.38 15.39 15.38 15.39 Edit Delete
2631 1738875000 15.39 15.39 15.3 15.33 Edit Delete
2631 1738916280 15.38 15.39 15.38 15.39 Edit Delete
2631 1738916400 15.39 15.39 15.39 15.39 Edit Delete
2631 1738920600 15.39 15.39 15.39 15.39 Edit Delete
2631 1738920780 15.38 15.39 15.38 15.39 Edit Delete
2631 1738933620 15.39 15.39 15.39 15.39 Edit Delete
2631 1738933980 15.39 15.39 15.39 15.39 Edit Delete
2631 1738934760 15.39 15.39 15.37 15.37 Edit Delete
2631 1738941840 15.39 15.39 15.34 15.35 Edit Delete
2631 1738943040 15.28 15.39 15.28 15.36 Edit Delete
2631 1739461320 15.37 15.39 15.37 15.39 Edit Delete
2631 1739461380 15.38 15.39 15.37 15.38 Edit Delete
2631 1739473440 15.39 15.39 15.33 15.33 Edit Delete
2631 1739532660 15.39 15.39 15.39 15.39 Edit Delete