| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1733307600 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733307780 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733308080 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733308140 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733308260 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733313600 | 13.12 | 13.12 | 13.09 | 13.1 | Edit Delete |
| 2631 | 1733319540 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733319600 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733319780 | 13.11 | 13.12 | 13.11 | 13.12 | Edit Delete |
| 2631 | 1733319840 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733320080 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733328900 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733328960 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733330220 | 13.11 | 13.12 | 13.11 | 13.12 | Edit Delete |
| 2631 | 1733330340 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733330400 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733330700 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733331000 | 13.09 | 13.12 | 13.09 | 13.12 | Edit Delete |
| 2631 | 1733492820 | 13.09 | 13.12 | 13.09 | 13.12 | Edit Delete |
| 2631 | 1733493120 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733493240 | 13.11 | 13.12 | 13.11 | 13.12 | Edit Delete |
| 2631 | 1733498340 | 13.12 | 13.12 | 13.11 | 13.11 | Edit Delete |
| 2631 | 1733498940 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733499120 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733499300 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733500260 | 13.11 | 13.12 | 13.11 | 13.12 | Edit Delete |
| 2631 | 1733501580 | 13.08 | 13.12 | 13.08 | 13.09 | Edit Delete |
| 2631 | 1733512560 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733512680 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733512740 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733513160 | 13.11 | 13.12 | 13.11 | 13.12 | Edit Delete |
| 2631 | 1733513400 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733514000 | 13.09 | 13.12 | 13.09 | 13.12 | Edit Delete |
| 2631 | 1733514060 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733514360 | 13.12 | 13.12 | 13.08 | 13.08 | Edit Delete |
| 2631 | 1733303520 | 13.11 | 13.11 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733304000 | 13.11 | 13.11 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733304060 | 13.11 | 13.11 | 13.11 | 13.11 | Edit Delete |
| 2631 | 1733304180 | 13.11 | 13.11 | 13.11 | 13.11 | Edit Delete |
| 2631 | 1733304300 | 13.11 | 13.11 | 13.11 | 13.11 | Edit Delete |
| 2631 | 1733304720 | 13.11 | 13.11 | 13.11 | 13.11 | Edit Delete |
| 2631 | 1733305680 | 13.11 | 13.11 | 13.11 | 13.11 | Edit Delete |
| 2631 | 1733305740 | 13.11 | 13.11 | 13.11 | 13.11 | Edit Delete |
| 2631 | 1733305800 | 13.11 | 13.11 | 13.11 | 13.11 | Edit Delete |
| 2631 | 1733305860 | 13.11 | 13.11 | 13.11 | 13.11 | Edit Delete |
| 2631 | 1733305980 | 13.11 | 13.11 | 13.11 | 13.11 | Edit Delete |
| 2631 | 1733306220 | 13.11 | 13.11 | 13.11 | 13.11 | Edit Delete |
| 2631 | 1733306400 | 13.11 | 13.11 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733306580 | 13.11 | 13.11 | 13.11 | 13.11 | Edit Delete |
| 2631 | 1733306700 | 13.11 | 13.11 | 13.11 | 13.11 | Edit Delete |