| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1733306880 | 13.11 | 13.11 | 13.11 | 13.11 | Edit Delete |
| 2631 | 1733306940 | 13.11 | 13.11 | 13.11 | 13.11 | Edit Delete |
| 2631 | 1733307000 | 13.11 | 13.11 | 13.11 | 13.11 | Edit Delete |
| 2631 | 1733307060 | 13.11 | 13.11 | 13.11 | 13.11 | Edit Delete |
| 2631 | 1733307120 | 13.11 | 13.11 | 13.11 | 13.11 | Edit Delete |
| 2631 | 1733308320 | 13.11 | 13.11 | 13.11 | 13.11 | Edit Delete |
| 2631 | 1733308380 | 13.11 | 13.11 | 13.11 | 13.11 | Edit Delete |
| 2631 | 1733308440 | 13.11 | 13.11 | 13.11 | 13.11 | Edit Delete |
| 2631 | 1733308500 | 13.11 | 13.11 | 13.11 | 13.11 | Edit Delete |
| 2631 | 1733308560 | 13.11 | 13.11 | 13.11 | 13.11 | Edit Delete |
| 2631 | 1733308620 | 13.11 | 13.11 | 13.11 | 13.11 | Edit Delete |
| 2631 | 1733308680 | 13.11 | 13.11 | 13.11 | 13.11 | Edit Delete |
| 2631 | 1733312880 | 13.11 | 13.11 | 13.11 | 13.11 | Edit Delete |
| 2631 | 1733312940 | 13.11 | 13.11 | 13.11 | 13.11 | Edit Delete |
| 2631 | 1733313060 | 13.11 | 13.11 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733313720 | 13.11 | 13.11 | 13.11 | 13.11 | Edit Delete |
| 2631 | 1733313780 | 13.1 | 13.11 | 13.1 | 13.11 | Edit Delete |
| 2631 | 1733313840 | 13.11 | 13.11 | 13.11 | 13.11 | Edit Delete |
| 2631 | 1733313900 | 13.11 | 13.11 | 13.11 | 13.11 | Edit Delete |
| 2631 | 1733313960 | 13.11 | 13.11 | 13.11 | 13.11 | Edit Delete |
| 2631 | 1733320800 | 13.11 | 13.11 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733324640 | 13.11 | 13.11 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733324760 | 13.11 | 13.11 | 13.04 | 13.04 | Edit Delete |
| 2631 | 1733325480 | 13.11 | 13.11 | 13.06 | 13.06 | Edit Delete |
| 2631 | 1733328540 | 13.11 | 13.11 | 13.1 | 13.11 | Edit Delete |
| 2631 | 1733328600 | 13.1 | 13.11 | 13.1 | 13.11 | Edit Delete |
| 2631 | 1733328660 | 13.11 | 13.11 | 13.11 | 13.11 | Edit Delete |
| 2631 | 1733328840 | 13.11 | 13.11 | 13.11 | 13.11 | Edit Delete |
| 2631 | 1733330280 | 13.11 | 13.11 | 13.11 | 13.11 | Edit Delete |
| 2631 | 1733330760 | 13.11 | 13.11 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733491980 | 13.11 | 13.11 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733492220 | 13.11 | 13.11 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733492460 | 13.11 | 13.11 | 13.07 | 13.07 | Edit Delete |
| 2631 | 1733492760 | 13.09 | 13.11 | 13.09 | 13.11 | Edit Delete |
| 2631 | 1733493300 | 13.11 | 13.11 | 13.08 | 13.08 | Edit Delete |
| 2631 | 1733497380 | 13.08 | 13.11 | 13.08 | 13.11 | Edit Delete |
| 2631 | 1733498280 | 13.11 | 13.11 | 13.11 | 13.11 | Edit Delete |
| 2631 | 1733499360 | 13.11 | 13.11 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733499600 | 13.11 | 13.11 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733499900 | 13.11 | 13.11 | 13.09 | 13.1 | Edit Delete |
| 2631 | 1733499960 | 13.11 | 13.11 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733500380 | 13.11 | 13.11 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733512500 | 13.08 | 13.11 | 13.08 | 13.11 | Edit Delete |
| 2631 | 1733513220 | 13.11 | 13.11 | 13.11 | 13.11 | Edit Delete |
| 2631 | 1733513280 | 13.1 | 13.11 | 13.1 | 13.11 | Edit Delete |
| 2631 | 1733513340 | 13.1 | 13.11 | 13.1 | 13.11 | Edit Delete |
| 2631 | 1733513460 | 13.11 | 13.11 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733513880 | 13.08 | 13.11 | 13.08 | 13.11 | Edit Delete |
| 2631 | 1733514180 | 13.11 | 13.11 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733514300 | 13.11 | 13.11 | 13.11 | 13.11 | Edit Delete |