| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1733303580 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733303820 | 13.09 | 13.1 | 13.09 | 13.1 | Edit Delete |
| 2631 | 1733303880 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733303940 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733306280 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733306340 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733306460 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733306520 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733308740 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733308800 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733308860 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733308920 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733308980 | 13.09 | 13.1 | 13.09 | 13.1 | Edit Delete |
| 2631 | 1733309640 | 13.1 | 13.1 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733309700 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733309760 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733309820 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733310000 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733310060 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733310660 | 13.1 | 13.1 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733311800 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733312700 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733312820 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733313000 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733313120 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733313180 | 13.09 | 13.1 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733313660 | 13.09 | 13.1 | 13.09 | 13.1 | Edit Delete |
| 2631 | 1733320680 | 13.1 | 13.1 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733320860 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733324580 | 13.08 | 13.1 | 13.06 | 13.1 | Edit Delete |
| 2631 | 1733328480 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733328720 | 13.1 | 13.1 | 13.09 | 13.1 | Edit Delete |
| 2631 | 1733328780 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733499420 | 13.09 | 13.1 | 13.09 | 13.1 | Edit Delete |
| 2631 | 1733499540 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733499660 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733499840 | 13.1 | 13.1 | 13.09 | 13.1 | Edit Delete |
| 2631 | 1733500080 | 13.1 | 13.1 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733500200 | 13.08 | 13.1 | 13.07 | 13.1 | Edit Delete |
| 2631 | 1733500320 | 13.09 | 13.1 | 13.09 | 13.1 | Edit Delete |
| 2631 | 1733500440 | 13.09 | 13.1 | 13.09 | 13.1 | Edit Delete |
| 2631 | 1733500500 | 13.09 | 13.1 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733512380 | 13.09 | 13.1 | 13.09 | 13.1 | Edit Delete |
| 2631 | 1733513100 | 13.1 | 13.1 | 13.09 | 13.1 | Edit Delete |
| 2631 | 1733513940 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733514240 | 13.09 | 13.1 | 13.09 | 13.1 | Edit Delete |
| 2631 | 1733514540 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733303640 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733303700 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733309040 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |