| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1733309100 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733309160 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733309220 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733309280 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733309340 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733309400 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733309580 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733309880 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733309940 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733310120 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733310180 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733310540 | 13.08 | 13.09 | 13.08 | 13.09 | Edit Delete |
| 2631 | 1733310600 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733311140 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733311200 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733311260 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733311320 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733311380 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733311620 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733311680 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733311740 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733311860 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733311920 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733311980 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733312460 | 13.08 | 13.09 | 13.08 | 13.09 | Edit Delete |
| 2631 | 1733312520 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733312580 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733312640 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733312760 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733313240 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733313300 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733313360 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733313540 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733320560 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733320620 | 13.07 | 13.09 | 13.07 | 13.09 | Edit Delete |
| 2631 | 1733320740 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733320920 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733321220 | 13.09 | 13.09 | 13.08 | 13.08 | Edit Delete |
| 2631 | 1733324520 | 13.06 | 13.09 | 13.06 | 13.09 | Edit Delete |
| 2631 | 1733324700 | 13.08 | 13.09 | 13.08 | 13.08 | Edit Delete |
| 2631 | 1733325180 | 13.08 | 13.09 | 13.06 | 13.09 | Edit Delete |
| 2631 | 1733327520 | 13.09 | 13.09 | 13.08 | 13.08 | Edit Delete |
| 2631 | 1733327640 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733327700 | 13.07 | 13.09 | 13.07 | 13.08 | Edit Delete |
| 2631 | 1733328420 | 13.07 | 13.09 | 13.07 | 13.09 | Edit Delete |
| 2631 | 1733330820 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733330880 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733492280 | 13.09 | 13.09 | 13.07 | 13.07 | Edit Delete |
| 2631 | 1733493360 | 13.09 | 13.09 | 13.08 | 13.08 | Edit Delete |
| 2631 | 1733493420 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |