| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1733516580 | 13.02 | 13.02 | 13.02 | 13.02 | Edit Delete |
| 2631 | 1733516640 | 13.01 | 13.02 | 13.0 | 13.02 | Edit Delete |
| 2631 | 1733516820 | 13.02 | 13.02 | 13.02 | 13.02 | Edit Delete |
| 2631 | 1733516880 | 13.02 | 13.02 | 13.02 | 13.02 | Edit Delete |
| 2631 | 1733323200 | 12.99 | 13.01 | 12.98 | 13.01 | Edit Delete |
| 2631 | 1733323620 | 13.01 | 13.01 | 13.0 | 13.01 | Edit Delete |
| 2631 | 1733323680 | 13.0 | 13.01 | 13.0 | 13.01 | Edit Delete |
| 2631 | 1733323740 | 13.01 | 13.01 | 13.01 | 13.01 | Edit Delete |
| 2631 | 1733325600 | 12.98 | 13.01 | 12.98 | 12.98 | Edit Delete |
| 2631 | 1733325660 | 13.0 | 13.01 | 12.99 | 13.01 | Edit Delete |
| 2631 | 1733325960 | 12.99 | 13.01 | 12.99 | 13.01 | Edit Delete |
| 2631 | 1733326200 | 13.0 | 13.01 | 13.0 | 13.0 | Edit Delete |
| 2631 | 1733326260 | 13.01 | 13.01 | 13.0 | 13.0 | Edit Delete |
| 2631 | 1733494440 | 13.01 | 13.01 | 13.01 | 13.01 | Edit Delete |
| 2631 | 1733495400 | 13.01 | 13.01 | 13.01 | 13.01 | Edit Delete |
| 2631 | 1733496720 | 13.01 | 13.01 | 13.01 | 13.01 | Edit Delete |
| 2631 | 1733496780 | 13.0 | 13.01 | 13.0 | 13.01 | Edit Delete |
| 2631 | 1733501220 | 13.01 | 13.01 | 13.0 | 13.01 | Edit Delete |
| 2631 | 1733502480 | 13.0 | 13.01 | 12.99 | 12.99 | Edit Delete |
| 2631 | 1733503740 | 12.99 | 13.01 | 12.99 | 13.01 | Edit Delete |
| 2631 | 1733504100 | 13.01 | 13.01 | 13.01 | 13.01 | Edit Delete |
| 2631 | 1733504400 | 12.99 | 13.01 | 12.99 | 13.01 | Edit Delete |
| 2631 | 1733504460 | 12.99 | 13.01 | 12.99 | 13.0 | Edit Delete |
| 2631 | 1733506320 | 13.0 | 13.01 | 12.99 | 13.01 | Edit Delete |
| 2631 | 1733506380 | 13.0 | 13.01 | 13.0 | 13.01 | Edit Delete |
| 2631 | 1733507280 | 13.0 | 13.01 | 13.0 | 13.01 | Edit Delete |
| 2631 | 1733507460 | 13.01 | 13.01 | 13.0 | 13.0 | Edit Delete |
| 2631 | 1733507520 | 13.01 | 13.01 | 13.01 | 13.01 | Edit Delete |
| 2631 | 1733515080 | 13.01 | 13.01 | 13.01 | 13.01 | Edit Delete |
| 2631 | 1733515320 | 13.01 | 13.01 | 13.01 | 13.01 | Edit Delete |
| 2631 | 1733515440 | 13.01 | 13.01 | 13.0 | 13.01 | Edit Delete |
| 2631 | 1733516160 | 13.0 | 13.01 | 13.0 | 13.0 | Edit Delete |
| 2631 | 1733516400 | 13.01 | 13.01 | 13.0 | 13.0 | Edit Delete |
| 2631 | 1733516460 | 12.99 | 13.01 | 12.99 | 13.01 | Edit Delete |
| 2631 | 1733516520 | 13.0 | 13.01 | 13.0 | 13.01 | Edit Delete |
| 2631 | 1733516700 | 13.01 | 13.01 | 13.01 | 13.01 | Edit Delete |
| 2631 | 1733516940 | 13.01 | 13.01 | 12.99 | 12.99 | Edit Delete |
| 2631 | 1733323140 | 12.96 | 13.0 | 12.96 | 13.0 | Edit Delete |
| 2631 | 1733325720 | 13.0 | 13.0 | 12.99 | 13.0 | Edit Delete |
| 2631 | 1733325900 | 13.0 | 13.0 | 13.0 | 13.0 | Edit Delete |
| 2631 | 1733326080 | 13.0 | 13.0 | 13.0 | 13.0 | Edit Delete |
| 2631 | 1733503800 | 13.0 | 13.0 | 12.99 | 12.99 | Edit Delete |
| 2631 | 1733504280 | 12.99 | 13.0 | 12.99 | 12.99 | Edit Delete |
| 2631 | 1733504340 | 13.0 | 13.0 | 13.0 | 13.0 | Edit Delete |
| 2631 | 1733507400 | 13.0 | 13.0 | 13.0 | 13.0 | Edit Delete |
| 2631 | 1733507580 | 13.0 | 13.0 | 13.0 | 13.0 | Edit Delete |
| 2631 | 1733508000 | 12.96 | 13.0 | 12.96 | 13.0 | Edit Delete |
| 2631 | 1733512020 | 12.99 | 13.0 | 12.99 | 13.0 | Edit Delete |
| 2631 | 1733512080 | 13.0 | 13.0 | 13.0 | 13.0 | Edit Delete |
| 2631 | 1733515380 | 13.0 | 13.0 | 13.0 | 13.0 | Edit Delete |