| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1733521860 | 12.77 | 12.77 | 12.77 | 12.77 | Edit Delete |
| 2631 | 1733521920 | 12.77 | 12.77 | 12.77 | 12.77 | Edit Delete |
| 2631 | 1733521980 | 12.77 | 12.77 | 12.77 | 12.77 | Edit Delete |
| 2631 | 1733522040 | 12.77 | 12.77 | 12.77 | 12.77 | Edit Delete |
| 2631 | 1733522100 | 12.77 | 12.77 | 12.77 | 12.77 | Edit Delete |
| 2631 | 1733522160 | 12.77 | 12.77 | 12.77 | 12.77 | Edit Delete |
| 2631 | 1733522220 | 12.77 | 12.77 | 12.77 | 12.77 | Edit Delete |
| 2631 | 1733522280 | 12.77 | 12.77 | 12.77 | 12.77 | Edit Delete |
| 2631 | 1733522340 | 12.77 | 12.77 | 12.77 | 12.77 | Edit Delete |
| 2631 | 1733518920 | 12.75 | 12.76 | 12.75 | 12.76 | Edit Delete |
| 2631 | 1733519580 | 12.76 | 12.76 | 12.76 | 12.76 | Edit Delete |
| 2631 | 1733518440 | 12.75 | 12.75 | 12.74 | 12.74 | Edit Delete |
| 2631 | 1733518380 | 12.74 | 12.74 | 12.74 | 12.74 | Edit Delete |
| 2631 | 1733518560 | 12.71 | 12.74 | 12.71 | 12.74 | Edit Delete |
| 2631 | 1733518740 | 12.7 | 12.74 | 12.7 | 12.72 | Edit Delete |
| 2631 | 1733518800 | 12.73 | 12.74 | 12.73 | 12.73 | Edit Delete |
| 2631 | 1733518860 | 12.74 | 12.74 | 12.74 | 12.74 | Edit Delete |
| 2631 | 1733518620 | 12.73 | 12.73 | 12.72 | 12.72 | Edit Delete |
| 2631 | 1733518680 | 12.73 | 12.73 | 12.73 | 12.73 | Edit Delete |
| 2631 | 1733518500 | 12.72 | 12.72 | 12.7 | 12.7 | Edit Delete |