| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1756325580 | 14.88 | 14.88 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1757077500 | 14.88 | 14.88 | 14.86 | 14.86 | Edit Delete |
| 2631 | 1757078040 | 14.87 | 14.88 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1757079540 | 14.88 | 14.88 | 14.83 | 14.84 | Edit Delete |
| 2631 | 1757079900 | 14.78 | 14.88 | 14.78 | 14.88 | Edit Delete |
| 2631 | 1757505900 | 14.86 | 14.88 | 14.85 | 14.88 | Edit Delete |
| 2631 | 1757516940 | 14.85 | 14.88 | 14.85 | 14.86 | Edit Delete |
| 2631 | 1757517060 | 14.87 | 14.88 | 14.86 | 14.87 | Edit Delete |
| 2631 | 1757517240 | 14.86 | 14.88 | 14.86 | 14.88 | Edit Delete |
| 2631 | 1757524320 | 14.88 | 14.88 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1757597820 | 14.85 | 14.88 | 14.84 | 14.88 | Edit Delete |
| 2631 | 1757607180 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1757607240 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1757607360 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1757607420 | 14.87 | 14.88 | 14.87 | 14.88 | Edit Delete |
| 2631 | 1757607480 | 14.87 | 14.88 | 14.87 | 14.88 | Edit Delete |
| 2631 | 1757608320 | 14.88 | 14.88 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1757608380 | 14.88 | 14.88 | 14.87 | 14.88 | Edit Delete |
| 2631 | 1757608560 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1757608740 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1757611500 | 14.88 | 14.88 | 14.87 | 14.88 | Edit Delete |
| 2631 | 1757611920 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1757612700 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1757613420 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1757613780 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1757615340 | 14.88 | 14.88 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1757705760 | 14.85 | 14.88 | 14.85 | 14.88 | Edit Delete |
| 2631 | 1758179940 | 14.88 | 14.88 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1758181680 | 14.88 | 14.88 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1758181740 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1758186780 | 14.85 | 14.88 | 14.85 | 14.88 | Edit Delete |
| 2631 | 1758186840 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1758187200 | 14.87 | 14.88 | 14.87 | 14.88 | Edit Delete |
| 2631 | 1758187500 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1758187560 | 14.87 | 14.88 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1758189420 | 14.86 | 14.88 | 14.86 | 14.88 | Edit Delete |
| 2631 | 1758189480 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1758189540 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1758189600 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1758195480 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1758195600 | 14.88 | 14.88 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1758195660 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1758196740 | 14.88 | 14.88 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1758198840 | 14.88 | 14.88 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1758199080 | 14.87 | 14.88 | 14.87 | 14.88 | Edit Delete |
| 2631 | 1765548000 | 14.85 | 14.88 | 14.85 | 14.88 | Edit Delete |
| 2631 | 1765548060 | 14.87 | 14.88 | 14.87 | 14.88 | Edit Delete |
| 2631 | 1766411940 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1766412000 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1766414580 | 14.88 | 14.88 | 14.82 | 14.82 | Edit Delete |