| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1767101400 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1767103140 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1767103260 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1767103320 | 14.45 | 14.46 | 14.45 | 14.46 | Edit Delete |
| 2631 | 1767103380 | 14.45 | 14.46 | 14.45 | 14.46 | Edit Delete |
| 2631 | 1767103500 | 14.45 | 14.46 | 14.45 | 14.46 | Edit Delete |
| 2631 | 1767207540 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1767388140 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1767983580 | 14.45 | 14.46 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1767984060 | 14.45 | 14.46 | 14.45 | 14.46 | Edit Delete |
| 2631 | 1767984120 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1786562580 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1786562640 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1786562760 | 14.46 | 14.46 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1786562820 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1786562940 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1786563000 | 14.45 | 14.46 | 14.45 | 14.46 | Edit Delete |
| 2631 | 1786564380 | 14.45 | 14.46 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1786564440 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1786564740 | 14.46 | 14.46 | 14.43 | 14.44 | Edit Delete |
| 2631 | 1786565280 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1786625580 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1786625700 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1786625760 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1786625820 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1786625880 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1786628400 | 14.46 | 14.46 | 14.45 | 14.46 | Edit Delete |
| 2631 | 1786628640 | 14.46 | 14.46 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1786724760 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1786724820 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1786724940 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1786725000 | 14.45 | 14.46 | 14.45 | 14.46 | Edit Delete |
| 2631 | 1786725060 | 14.45 | 14.46 | 14.45 | 14.46 | Edit Delete |
| 2631 | 1786725300 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1786725360 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1786725660 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1786725840 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1786725900 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1786726020 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1786727340 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1786727400 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787843820 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787846580 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787847360 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787848020 | 14.45 | 14.46 | 14.45 | 14.46 | Edit Delete |
| 2631 | 1787848860 | 14.46 | 14.46 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1787849400 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787849460 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787849520 | 14.45 | 14.46 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1787849760 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |