| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787861580 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787905920 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787907060 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787907360 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787907420 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787907540 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787907660 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787907780 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787907840 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787907900 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787907960 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787908020 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787908080 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787908140 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787908200 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787908260 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787908320 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787908380 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787908620 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787908680 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787908740 | 14.49 | 14.5 | 14.49 | 14.5 | Edit Delete |
| 2631 | 1787908800 | 14.49 | 14.5 | 14.49 | 14.5 | Edit Delete |
| 2631 | 1787908980 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787909460 | 14.5 | 14.5 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787909520 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787909580 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787909820 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787909880 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787909940 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787910000 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787910060 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787910120 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787910180 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787910300 | 14.5 | 14.5 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787910420 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787914140 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787914200 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787914260 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787914320 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787914380 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787914440 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787914500 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787915460 | 14.49 | 14.5 | 14.49 | 14.5 | Edit Delete |
| 2631 | 1787915520 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787920560 | 14.5 | 14.5 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787926740 | 14.5 | 14.5 | 14.48 | 14.49 | Edit Delete |
| 2631 | 1787926800 | 14.5 | 14.5 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787932380 | 14.5 | 14.5 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787935920 | 14.5 | 14.5 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787936280 | 14.5 | 14.5 | 14.49 | 14.49 | Edit Delete |