| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787936340 | 14.5 | 14.5 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787939340 | 14.5 | 14.5 | 14.47 | 14.48 | Edit Delete |
| 2631 | 1787939580 | 14.48 | 14.5 | 14.48 | 14.5 | Edit Delete |
| 2631 | 1787940240 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787940420 | 14.5 | 14.5 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787940540 | 14.5 | 14.5 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787942520 | 14.49 | 14.5 | 14.49 | 14.5 | Edit Delete |
| 2631 | 1787942640 | 14.5 | 14.5 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787944020 | 14.5 | 14.5 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1788456420 | 14.49 | 14.5 | 14.49 | 14.5 | Edit Delete |
| 2631 | 1788456480 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1788457680 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1788457800 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1788457860 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1788458340 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1788458460 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1788458520 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1788458700 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1788458760 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1788458820 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1788460380 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1788460440 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1788460680 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1788460800 | 14.5 | 14.5 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1788460860 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1788460920 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1788551940 | 14.46 | 14.5 | 14.46 | 14.49 | Edit Delete |
| 2631 | 1790175300 | 14.49 | 14.5 | 14.47 | 14.49 | Edit Delete |
| 2631 | 1790175360 | 14.5 | 14.5 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1731509100 | 14.47 | 14.49 | 14.47 | 14.49 | Edit Delete |
| 2631 | 1731511920 | 14.48 | 14.49 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1731512160 | 14.49 | 14.49 | 14.42 | 14.42 | Edit Delete |
| 2631 | 1731512520 | 14.49 | 14.49 | 14.45 | 14.46 | Edit Delete |
| 2631 | 1732628160 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1732628220 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1732628280 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1732629180 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1732629240 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1732629540 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1732723380 | 14.49 | 14.49 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1732723500 | 14.47 | 14.49 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1732723560 | 14.49 | 14.49 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1732732740 | 14.48 | 14.49 | 14.48 | 14.49 | Edit Delete |
| 2631 | 1732732800 | 14.48 | 14.49 | 14.48 | 14.49 | Edit Delete |
| 2631 | 1732732860 | 14.48 | 14.49 | 14.47 | 14.49 | Edit Delete |
| 2631 | 1732733580 | 14.49 | 14.49 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1732734540 | 14.47 | 14.49 | 14.47 | 14.49 | Edit Delete |
| 2631 | 1732734780 | 14.49 | 14.49 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1732735260 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1732735380 | 14.49 | 14.49 | 14.45 | 14.46 | Edit Delete |