| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1732736220 | 14.49 | 14.49 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1735063680 | 14.48 | 14.49 | 14.46 | 14.48 | Edit Delete |
| 2631 | 1735063740 | 14.49 | 14.49 | 14.34 | 14.34 | Edit Delete |
| 2631 | 1755078960 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755079800 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755079920 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755080040 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755080100 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755080340 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755080400 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755080460 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755081120 | 14.49 | 14.49 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1755081180 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755081420 | 14.49 | 14.49 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1755081540 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755082680 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755082860 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755082920 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755082980 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755083040 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755083100 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755083160 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755083220 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755083280 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755083340 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755083460 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755087420 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755087480 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755087540 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755087600 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755087840 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755087900 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755093540 | 14.49 | 14.49 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1755099840 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755108900 | 14.48 | 14.49 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1755108960 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755109380 | 14.49 | 14.49 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1755109500 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755109800 | 14.49 | 14.49 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1755111180 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755113700 | 14.49 | 14.49 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1755113760 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755114540 | 14.49 | 14.49 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1755115740 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755115800 | 14.48 | 14.49 | 14.48 | 14.49 | Edit Delete |
| 2631 | 1755115860 | 14.48 | 14.49 | 14.48 | 14.49 | Edit Delete |
| 2631 | 1755115980 | 14.49 | 14.49 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1755116040 | 14.49 | 14.49 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1755116100 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755116160 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |