| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1755116220 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755116280 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755116340 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755116400 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755116460 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755116520 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755116580 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755116640 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755116700 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755116760 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755116820 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755116880 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755116940 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755117000 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755117060 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755117120 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755117180 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755117240 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755117300 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755117360 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755117420 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755117480 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755117540 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755117600 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755117660 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755117720 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755117780 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755117840 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755117900 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755117960 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755118020 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755118080 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755118140 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755118200 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755118260 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755118320 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755118380 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755118440 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755118500 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755118560 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755118620 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755118680 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755118740 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755247020 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755257100 | 14.49 | 14.49 | 14.48 | 14.49 | Edit Delete |
| 2631 | 1755257160 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755257280 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755257340 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755876060 | 14.46 | 14.49 | 14.46 | 14.48 | Edit Delete |
| 2631 | 1755877320 | 14.49 | 14.49 | 14.47 | 14.47 | Edit Delete |