| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1755877560 | 14.46 | 14.49 | 14.46 | 14.49 | Edit Delete |
| 2631 | 1755877620 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755878580 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755878640 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1755891240 | 14.46 | 14.49 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1755891540 | 14.46 | 14.49 | 14.46 | 14.49 | Edit Delete |
| 2631 | 1756133820 | 14.49 | 14.49 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1756147560 | 14.49 | 14.49 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1756148580 | 14.48 | 14.49 | 14.48 | 14.49 | Edit Delete |
| 2631 | 1756148700 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1756149240 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1756375320 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1756375380 | 14.48 | 14.49 | 14.48 | 14.49 | Edit Delete |
| 2631 | 1756375500 | 14.48 | 14.49 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1756375680 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1756375740 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1756376040 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1756376580 | 14.49 | 14.49 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1756376880 | 14.48 | 14.49 | 14.48 | 14.49 | Edit Delete |
| 2631 | 1756376940 | 14.48 | 14.49 | 14.48 | 14.49 | Edit Delete |
| 2631 | 1756377120 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1756377180 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1756377240 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1756377300 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1756377360 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1756377420 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1756378380 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1756378620 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1756378800 | 14.48 | 14.49 | 14.48 | 14.49 | Edit Delete |
| 2631 | 1756378920 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1756378980 | 14.48 | 14.49 | 14.48 | 14.49 | Edit Delete |
| 2631 | 1756379040 | 14.48 | 14.49 | 14.48 | 14.49 | Edit Delete |
| 2631 | 1756379100 | 14.48 | 14.49 | 14.48 | 14.49 | Edit Delete |
| 2631 | 1756379820 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1756380000 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1756380060 | 14.48 | 14.49 | 14.48 | 14.49 | Edit Delete |
| 2631 | 1756380120 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1756380240 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1756380420 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1756380480 | 14.48 | 14.49 | 14.48 | 14.49 | Edit Delete |
| 2631 | 1756380600 | 14.49 | 14.49 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1756380660 | 14.47 | 14.49 | 14.47 | 14.49 | Edit Delete |
| 2631 | 1756380960 | 14.48 | 14.49 | 14.48 | 14.49 | Edit Delete |
| 2631 | 1756381680 | 14.48 | 14.49 | 14.48 | 14.49 | Edit Delete |
| 2631 | 1756384200 | 14.49 | 14.49 | 14.38 | 14.38 | Edit Delete |
| 2631 | 1756391280 | 14.46 | 14.49 | 14.46 | 14.49 | Edit Delete |
| 2631 | 1756455060 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1756455720 | 14.49 | 14.49 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1756455780 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1756455840 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |