| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1737541620 | 14.87 | 14.87 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1737541680 | 14.87 | 14.87 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1737541740 | 14.87 | 14.87 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1737541800 | 14.87 | 14.87 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1737541860 | 14.87 | 14.87 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1737542640 | 14.87 | 14.87 | 14.86 | 14.87 | Edit Delete |
| 2631 | 1737542700 | 14.87 | 14.87 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1737543000 | 14.87 | 14.87 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1737543060 | 14.87 | 14.87 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1737543120 | 14.86 | 14.87 | 14.86 | 14.87 | Edit Delete |
| 2631 | 1737543180 | 14.87 | 14.87 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1737543240 | 14.87 | 14.87 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1737544320 | 14.87 | 14.87 | 14.86 | 14.86 | Edit Delete |
| 2631 | 1737544440 | 14.87 | 14.87 | 14.86 | 14.87 | Edit Delete |
| 2631 | 1737544500 | 14.87 | 14.87 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1737544800 | 14.87 | 14.87 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1737544860 | 14.87 | 14.87 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1737547920 | 14.87 | 14.87 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1737547980 | 14.87 | 14.87 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1737548100 | 14.86 | 14.87 | 14.86 | 14.87 | Edit Delete |
| 2631 | 1737548160 | 14.87 | 14.87 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1737548340 | 14.87 | 14.87 | 14.86 | 14.86 | Edit Delete |
| 2631 | 1737560100 | 14.87 | 14.87 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1737561600 | 14.87 | 14.87 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1737643800 | 14.86 | 14.87 | 14.86 | 14.87 | Edit Delete |
| 2631 | 1737645180 | 14.87 | 14.87 | 14.86 | 14.86 | Edit Delete |
| 2631 | 1737645240 | 14.87 | 14.87 | 14.86 | 14.86 | Edit Delete |
| 2631 | 1737645300 | 14.87 | 14.87 | 14.86 | 14.86 | Edit Delete |
| 2631 | 1737645420 | 14.87 | 14.87 | 14.86 | 14.86 | Edit Delete |
| 2631 | 1737646020 | 14.87 | 14.87 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1737646080 | 14.86 | 14.87 | 14.86 | 14.87 | Edit Delete |
| 2631 | 1737646200 | 14.87 | 14.87 | 14.86 | 14.86 | Edit Delete |
| 2631 | 1737646260 | 14.85 | 14.87 | 14.85 | 14.87 | Edit Delete |
| 2631 | 1737661260 | 14.87 | 14.87 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1737661320 | 14.86 | 14.87 | 14.86 | 14.86 | Edit Delete |
| 2631 | 1737661380 | 14.87 | 14.87 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1737661440 | 14.87 | 14.87 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1737663120 | 14.87 | 14.87 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1737665760 | 14.87 | 14.87 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1737741360 | 14.86 | 14.87 | 14.86 | 14.87 | Edit Delete |
| 2631 | 1737741840 | 14.87 | 14.87 | 14.86 | 14.87 | Edit Delete |
| 2631 | 1737747600 | 14.87 | 14.87 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1737747660 | 14.86 | 14.87 | 14.86 | 14.86 | Edit Delete |
| 2631 | 1737747720 | 14.87 | 14.87 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1737747780 | 14.87 | 14.87 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1737748860 | 14.86 | 14.87 | 14.86 | 14.87 | Edit Delete |
| 2631 | 1737749400 | 14.87 | 14.87 | 14.86 | 14.86 | Edit Delete |
| 2631 | 1737750060 | 14.85 | 14.87 | 14.85 | 14.86 | Edit Delete |
| 2631 | 1737750120 | 14.87 | 14.87 | 14.86 | 14.86 | Edit Delete |
| 2631 | 1737751380 | 14.86 | 14.87 | 14.86 | 14.87 | Edit Delete |