| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787920920 | 14.47 | 14.47 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787922180 | 14.44 | 14.47 | 14.44 | 14.47 | Edit Delete |
| 2631 | 1787922360 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787922480 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787922540 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787922600 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787922660 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787922720 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787922780 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787923800 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787923920 | 14.47 | 14.47 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787924220 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787933520 | 14.47 | 14.47 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787933640 | 14.46 | 14.47 | 14.46 | 14.47 | Edit Delete |
| 2631 | 1787935980 | 14.44 | 14.47 | 14.44 | 14.47 | Edit Delete |
| 2631 | 1787944080 | 14.47 | 14.47 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1787944680 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787945580 | 14.45 | 14.47 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1787945640 | 14.46 | 14.47 | 14.46 | 14.47 | Edit Delete |
| 2631 | 1787946360 | 14.45 | 14.47 | 14.45 | 14.47 | Edit Delete |
| 2631 | 1787946420 | 14.46 | 14.47 | 14.46 | 14.47 | Edit Delete |
| 2631 | 1787946780 | 14.46 | 14.47 | 14.46 | 14.47 | Edit Delete |
| 2631 | 1788461220 | 14.45 | 14.47 | 14.45 | 14.46 | Edit Delete |
| 2631 | 1788461460 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1788461640 | 14.46 | 14.47 | 14.46 | 14.47 | Edit Delete |
| 2631 | 1788461700 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1790087700 | 14.44 | 14.47 | 14.44 | 14.47 | Edit Delete |
| 2631 | 1790087880 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1790088180 | 14.47 | 14.47 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1790088240 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1790088360 | 14.47 | 14.47 | 14.46 | 14.47 | Edit Delete |
| 2631 | 1790088480 | 14.46 | 14.47 | 14.46 | 14.47 | Edit Delete |
| 2631 | 1731512220 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1732628400 | 14.46 | 14.46 | 14.43 | 14.44 | Edit Delete |
| 2631 | 1732629660 | 14.46 | 14.46 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1732699980 | 14.46 | 14.46 | 14.44 | 14.45 | Edit Delete |
| 2631 | 1732700040 | 14.46 | 14.46 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1732700100 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1732700700 | 14.43 | 14.46 | 14.43 | 14.46 | Edit Delete |
| 2631 | 1732723440 | 14.45 | 14.46 | 14.44 | 14.46 | Edit Delete |
| 2631 | 1732723680 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1732725720 | 14.43 | 14.46 | 14.43 | 14.46 | Edit Delete |
| 2631 | 1732733640 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1732733700 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1732734060 | 14.45 | 14.46 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1732735080 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1732736400 | 14.46 | 14.46 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1734381960 | 14.45 | 14.46 | 14.45 | 14.46 | Edit Delete |
| 2631 | 1755088200 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1755088260 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |