| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1755092820 | 14.46 | 14.46 | 14.43 | 14.43 | Edit Delete |
| 2631 | 1755092880 | 14.44 | 14.46 | 14.44 | 14.45 | Edit Delete |
| 2631 | 1755093120 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1755093180 | 14.45 | 14.46 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1755093240 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1755111360 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1755111600 | 14.45 | 14.46 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1755111660 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1755111840 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1755111900 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1755112260 | 14.44 | 14.46 | 14.44 | 14.46 | Edit Delete |
| 2631 | 1755246240 | 14.46 | 14.46 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1755246720 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1755877440 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1755882240 | 14.45 | 14.46 | 14.45 | 14.46 | Edit Delete |
| 2631 | 1755886800 | 14.43 | 14.46 | 14.43 | 14.46 | Edit Delete |
| 2631 | 1755891480 | 14.46 | 14.46 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1755891780 | 14.45 | 14.46 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1756133940 | 14.46 | 14.46 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1756134060 | 14.44 | 14.46 | 14.44 | 14.46 | Edit Delete |
| 2631 | 1756134120 | 14.45 | 14.46 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1756147920 | 14.46 | 14.46 | 14.43 | 14.43 | Edit Delete |
| 2631 | 1756148040 | 14.45 | 14.46 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1756149000 | 14.46 | 14.46 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1756149060 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1756374360 | 14.45 | 14.46 | 14.45 | 14.46 | Edit Delete |
| 2631 | 1756374420 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1756374540 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1756375020 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1756375080 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1756381860 | 14.46 | 14.46 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1756383540 | 14.45 | 14.46 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1756383600 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1756384080 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1756384140 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1756390560 | 14.46 | 14.46 | 14.42 | 14.42 | Edit Delete |
| 2631 | 1756391040 | 14.46 | 14.46 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1756391640 | 14.39 | 14.46 | 14.39 | 14.46 | Edit Delete |
| 2631 | 1756454820 | 14.46 | 14.46 | 14.45 | 14.46 | Edit Delete |
| 2631 | 1756454880 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1756456440 | 14.46 | 14.46 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1756456500 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1757694720 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1757694780 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1757697420 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1766419980 | 14.46 | 14.46 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1766421120 | 14.44 | 14.46 | 14.44 | 14.45 | Edit Delete |
| 2631 | 1766421180 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1766422140 | 14.46 | 14.46 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1766422320 | 14.46 | 14.46 | 14.45 | 14.45 | Edit Delete |