| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1766423040 | 14.46 | 14.46 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1766423100 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1766423160 | 14.45 | 14.46 | 14.45 | 14.46 | Edit Delete |
| 2631 | 1766424180 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1766425380 | 14.46 | 14.46 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1766427480 | 14.45 | 14.46 | 14.45 | 14.46 | Edit Delete |
| 2631 | 1766428260 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1766428620 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1766428680 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1766429640 | 14.46 | 14.46 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1766429700 | 14.46 | 14.46 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1767030900 | 14.46 | 14.46 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1767030960 | 14.46 | 14.46 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1767031260 | 14.45 | 14.46 | 14.45 | 14.46 | Edit Delete |
| 2631 | 1767031440 | 14.46 | 14.46 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1767087840 | 14.46 | 14.46 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1767087900 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1767087960 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1767088020 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1767088080 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1767088680 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1767088740 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1767088800 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1767088860 | 14.45 | 14.46 | 14.45 | 14.46 | Edit Delete |
| 2631 | 1767100080 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1767101400 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1767103140 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1767103260 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1767103320 | 14.45 | 14.46 | 14.45 | 14.46 | Edit Delete |
| 2631 | 1767103380 | 14.45 | 14.46 | 14.45 | 14.46 | Edit Delete |
| 2631 | 1767103500 | 14.45 | 14.46 | 14.45 | 14.46 | Edit Delete |
| 2631 | 1767207540 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1767388140 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1767983580 | 14.45 | 14.46 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1767984060 | 14.45 | 14.46 | 14.45 | 14.46 | Edit Delete |
| 2631 | 1767984120 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1786562580 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1786562640 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1786562760 | 14.46 | 14.46 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1786562820 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1786562940 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1786563000 | 14.45 | 14.46 | 14.45 | 14.46 | Edit Delete |
| 2631 | 1786564380 | 14.45 | 14.46 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1786564440 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1786564740 | 14.46 | 14.46 | 14.43 | 14.44 | Edit Delete |
| 2631 | 1786565280 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1786625580 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1786625700 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1786625760 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1786625820 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |