| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1786733280 | 14.35 | 14.35 | 14.35 | 14.35 | Edit Delete |
| 2631 | 1786733340 | 14.35 | 14.35 | 14.35 | 14.35 | Edit Delete |
| 2631 | 1786733400 | 14.35 | 14.35 | 14.35 | 14.35 | Edit Delete |
| 2631 | 1786733820 | 14.35 | 14.35 | 14.35 | 14.35 | Edit Delete |
| 2631 | 1786733880 | 14.35 | 14.35 | 14.35 | 14.35 | Edit Delete |
| 2631 | 1786733940 | 14.35 | 14.35 | 14.35 | 14.35 | Edit Delete |
| 2631 | 1787932140 | 14.35 | 14.35 | 14.35 | 14.35 | Edit Delete |
| 2631 | 1788464760 | 14.35 | 14.35 | 14.35 | 14.35 | Edit Delete |
| 2631 | 1788464940 | 14.34 | 14.35 | 14.34 | 14.35 | Edit Delete |
| 2631 | 1788534180 | 14.35 | 14.35 | 14.34 | 14.34 | Edit Delete |
| 2631 | 1788551040 | 14.3 | 14.35 | 14.3 | 14.35 | Edit Delete |
| 2631 | 1790089800 | 14.35 | 14.35 | 14.34 | 14.34 | Edit Delete |
| 2631 | 1790092860 | 14.35 | 14.35 | 14.35 | 14.35 | Edit Delete |
| 2631 | 1790092920 | 14.35 | 14.35 | 14.35 | 14.35 | Edit Delete |
| 2631 | 1790092980 | 14.35 | 14.35 | 14.35 | 14.35 | Edit Delete |
| 2631 | 1790163600 | 14.35 | 14.35 | 14.35 | 14.35 | Edit Delete |
| 2631 | 1790163660 | 14.35 | 14.35 | 14.35 | 14.35 | Edit Delete |
| 2631 | 1790165940 | 14.35 | 14.35 | 14.34 | 14.34 | Edit Delete |
| 2631 | 1790166000 | 14.35 | 14.35 | 14.35 | 14.35 | Edit Delete |
| 2631 | 1732631580 | 14.33 | 14.34 | 14.33 | 14.33 | Edit Delete |
| 2631 | 1732632000 | 14.32 | 14.34 | 14.32 | 14.34 | Edit Delete |
| 2631 | 1732632180 | 14.33 | 14.34 | 14.31 | 14.34 | Edit Delete |
| 2631 | 1732632300 | 14.34 | 14.34 | 14.29 | 14.29 | Edit Delete |
| 2631 | 1732633800 | 14.28 | 14.34 | 14.28 | 14.3 | Edit Delete |
| 2631 | 1732634820 | 14.34 | 14.34 | 14.33 | 14.33 | Edit Delete |
| 2631 | 1732653360 | 14.25 | 14.34 | 14.25 | 14.34 | Edit Delete |
| 2631 | 1732653480 | 14.34 | 14.34 | 14.34 | 14.34 | Edit Delete |
| 2631 | 1732696980 | 14.33 | 14.34 | 14.33 | 14.34 | Edit Delete |
| 2631 | 1732697100 | 14.34 | 14.34 | 14.34 | 14.34 | Edit Delete |
| 2631 | 1732697580 | 14.34 | 14.34 | 14.34 | 14.34 | Edit Delete |
| 2631 | 1732697940 | 14.34 | 14.34 | 14.34 | 14.34 | Edit Delete |
| 2631 | 1732698120 | 14.34 | 14.34 | 14.31 | 14.31 | Edit Delete |
| 2631 | 1732698780 | 14.34 | 14.34 | 14.34 | 14.34 | Edit Delete |
| 2631 | 1732698840 | 14.34 | 14.34 | 14.34 | 14.34 | Edit Delete |
| 2631 | 1732698960 | 14.34 | 14.34 | 14.34 | 14.34 | Edit Delete |
| 2631 | 1732699020 | 14.33 | 14.34 | 14.33 | 14.34 | Edit Delete |
| 2631 | 1732705680 | 14.34 | 14.34 | 14.34 | 14.34 | Edit Delete |
| 2631 | 1732705740 | 14.33 | 14.34 | 14.33 | 14.34 | Edit Delete |
| 2631 | 1732707840 | 14.34 | 14.34 | 14.34 | 14.34 | Edit Delete |
| 2631 | 1732707900 | 14.34 | 14.34 | 14.34 | 14.34 | Edit Delete |
| 2631 | 1732707960 | 14.34 | 14.34 | 14.34 | 14.34 | Edit Delete |
| 2631 | 1732708140 | 14.34 | 14.34 | 14.34 | 14.34 | Edit Delete |
| 2631 | 1732708320 | 14.34 | 14.34 | 14.34 | 14.34 | Edit Delete |
| 2631 | 1732708860 | 14.34 | 14.34 | 14.34 | 14.34 | Edit Delete |
| 2631 | 1732708920 | 14.34 | 14.34 | 14.34 | 14.34 | Edit Delete |
| 2631 | 1732708980 | 14.33 | 14.34 | 14.33 | 14.34 | Edit Delete |
| 2631 | 1732709040 | 14.34 | 14.34 | 14.34 | 14.34 | Edit Delete |
| 2631 | 1732709220 | 14.34 | 14.34 | 14.33 | 14.34 | Edit Delete |
| 2631 | 1732709400 | 14.34 | 14.34 | 14.34 | 14.34 | Edit Delete |
| 2631 | 1732709580 | 14.34 | 14.34 | 14.33 | 14.33 | Edit Delete |