| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1755088380 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1755092580 | 14.44 | 14.45 | 14.44 | 14.45 | Edit Delete |
| 2631 | 1755092760 | 14.45 | 14.45 | 14.44 | 14.45 | Edit Delete |
| 2631 | 1755109920 | 14.45 | 14.45 | 14.43 | 14.43 | Edit Delete |
| 2631 | 1755110100 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1755112200 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1755112320 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1755114600 | 14.45 | 14.45 | 14.43 | 14.43 | Edit Delete |
| 2631 | 1755114840 | 14.45 | 14.45 | 14.42 | 14.45 | Edit Delete |
| 2631 | 1755115500 | 14.43 | 14.45 | 14.43 | 14.45 | Edit Delete |
| 2631 | 1755242160 | 14.43 | 14.45 | 14.43 | 14.45 | Edit Delete |
| 2631 | 1755242220 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1755244200 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1755244260 | 14.44 | 14.45 | 14.44 | 14.45 | Edit Delete |
| 2631 | 1755244320 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1755244380 | 14.44 | 14.45 | 14.44 | 14.45 | Edit Delete |
| 2631 | 1755244500 | 14.45 | 14.45 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1755244560 | 14.45 | 14.45 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1755246120 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1755246180 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1755246300 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1755246360 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1755246420 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1755246600 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1755876780 | 14.42 | 14.45 | 14.42 | 14.44 | Edit Delete |
| 2631 | 1755877020 | 14.44 | 14.45 | 14.43 | 14.44 | Edit Delete |
| 2631 | 1755877380 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1755882300 | 14.45 | 14.45 | 14.43 | 14.43 | Edit Delete |
| 2631 | 1755886980 | 14.44 | 14.45 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1755891180 | 14.42 | 14.45 | 14.42 | 14.45 | Edit Delete |
| 2631 | 1755891300 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1755891720 | 14.45 | 14.45 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1756133880 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1756134180 | 14.45 | 14.45 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1756147320 | 14.45 | 14.45 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1756147380 | 14.45 | 14.45 | 14.44 | 14.45 | Edit Delete |
| 2631 | 1756147440 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1756147740 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1756147800 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1756148100 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1756148400 | 14.45 | 14.45 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1756148460 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1756374060 | 14.43 | 14.45 | 14.43 | 14.45 | Edit Delete |
| 2631 | 1756374120 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1756374180 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1756374240 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1756374600 | 14.45 | 14.45 | 14.44 | 14.45 | Edit Delete |
| 2631 | 1756374660 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1756374720 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1756374780 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |