| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1756374900 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1756374960 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1756381920 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1756381980 | 14.44 | 14.45 | 14.44 | 14.45 | Edit Delete |
| 2631 | 1756382040 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1756382100 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1756383300 | 14.45 | 14.45 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1756383480 | 14.45 | 14.45 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1756383660 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1756383780 | 14.45 | 14.45 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1756383840 | 14.45 | 14.45 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1756384020 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1756390500 | 14.44 | 14.45 | 14.44 | 14.45 | Edit Delete |
| 2631 | 1756390980 | 14.44 | 14.45 | 14.44 | 14.45 | Edit Delete |
| 2631 | 1756391580 | 14.45 | 14.45 | 14.38 | 14.38 | Edit Delete |
| 2631 | 1756454760 | 14.44 | 14.45 | 14.44 | 14.45 | Edit Delete |
| 2631 | 1766419860 | 14.44 | 14.45 | 14.44 | 14.45 | Edit Delete |
| 2631 | 1766419920 | 14.44 | 14.45 | 14.43 | 14.45 | Edit Delete |
| 2631 | 1766420100 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1766421240 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1766421300 | 14.44 | 14.45 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1766422080 | 14.45 | 14.45 | 14.44 | 14.45 | Edit Delete |
| 2631 | 1766422260 | 14.43 | 14.45 | 14.43 | 14.45 | Edit Delete |
| 2631 | 1766422980 | 14.44 | 14.45 | 14.44 | 14.45 | Edit Delete |
| 2631 | 1766425680 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1766425740 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1766427360 | 14.45 | 14.45 | 14.42 | 14.43 | Edit Delete |
| 2631 | 1766427540 | 14.44 | 14.45 | 14.44 | 14.45 | Edit Delete |
| 2631 | 1766428200 | 14.44 | 14.45 | 14.44 | 14.45 | Edit Delete |
| 2631 | 1766428320 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1766428440 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1766428740 | 14.45 | 14.45 | 14.44 | 14.45 | Edit Delete |
| 2631 | 1766428800 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1766429220 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1766429280 | 14.44 | 14.45 | 14.44 | 14.45 | Edit Delete |
| 2631 | 1766429460 | 14.45 | 14.45 | 14.44 | 14.45 | Edit Delete |
| 2631 | 1766429520 | 14.44 | 14.45 | 14.44 | 14.45 | Edit Delete |
| 2631 | 1766429580 | 14.44 | 14.45 | 14.44 | 14.45 | Edit Delete |
| 2631 | 1766499000 | 14.44 | 14.45 | 14.44 | 14.45 | Edit Delete |
| 2631 | 1767031020 | 14.44 | 14.45 | 14.44 | 14.45 | Edit Delete |
| 2631 | 1767031320 | 14.45 | 14.45 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1767031380 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1767082800 | 14.45 | 14.45 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1767082860 | 14.45 | 14.45 | 14.44 | 14.45 | Edit Delete |
| 2631 | 1767083100 | 14.45 | 14.45 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1767083400 | 14.45 | 14.45 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1767084000 | 14.44 | 14.45 | 14.44 | 14.45 | Edit Delete |
| 2631 | 1767087780 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1767100140 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1767100320 | 14.45 | 14.45 | 14.44 | 14.44 | Edit Delete |