| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1767101340 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1767103560 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1767103740 | 14.45 | 14.45 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1767103800 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1767207240 | 14.44 | 14.45 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1767207300 | 14.45 | 14.45 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1767207480 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1767207600 | 14.45 | 14.45 | 14.43 | 14.43 | Edit Delete |
| 2631 | 1767983940 | 14.44 | 14.45 | 14.44 | 14.45 | Edit Delete |
| 2631 | 1786562520 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1786562700 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1786563060 | 14.45 | 14.45 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1786564800 | 14.45 | 14.45 | 14.43 | 14.43 | Edit Delete |
| 2631 | 1786565160 | 14.45 | 14.45 | 14.44 | 14.45 | Edit Delete |
| 2631 | 1786565220 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1786625940 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1786626060 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1786626120 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1786626180 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1786628580 | 14.44 | 14.45 | 14.44 | 14.45 | Edit Delete |
| 2631 | 1786632960 | 14.45 | 14.45 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1786633020 | 14.45 | 14.45 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1786633140 | 14.43 | 14.45 | 14.43 | 14.43 | Edit Delete |
| 2631 | 1786725540 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1786725600 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1786725720 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1786725780 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1786726080 | 14.45 | 14.45 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1786726380 | 14.45 | 14.45 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1786726440 | 14.43 | 14.45 | 14.43 | 14.44 | Edit Delete |
| 2631 | 1786726560 | 14.45 | 14.45 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1786726680 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1786726740 | 14.44 | 14.45 | 14.44 | 14.45 | Edit Delete |
| 2631 | 1786726800 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1786727760 | 14.44 | 14.45 | 14.44 | 14.45 | Edit Delete |
| 2631 | 1787843700 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1787843760 | 14.44 | 14.45 | 14.44 | 14.45 | Edit Delete |
| 2631 | 1787843880 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1787843940 | 14.44 | 14.45 | 14.44 | 14.45 | Edit Delete |
| 2631 | 1787844000 | 14.44 | 14.45 | 14.44 | 14.45 | Edit Delete |
| 2631 | 1787848080 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1787848140 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1787848200 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1787848260 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1787848320 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1787848800 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1787849580 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1787849880 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1787850000 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1787850120 | 14.45 | 14.45 | 14.44 | 14.45 | Edit Delete |